6.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.75 | 5.62 | 5.66 | 1,376.0K |
| 09:35 | 5.68 | 5.73 | 5.65 | 5.68 | 706.0K |
| 09:40 | 5.67 | 5.73 | 5.66 | 5.67 | 239.0K |
| 09:45 | 5.66 | 5.66 | 5.58 | 5.58 | 530.0K |
| 09:50 | 5.59 | 5.65 | 5.59 | 5.65 | 304.0K |
| 09:55 | 5.62 | 5.63 | 5.62 | 5.63 | 78.0K |
| 10:00 | 5.62 | 5.67 | 5.62 | 5.67 | 179.0K |
| 10:05 | 5.67 | 5.67 | 5.65 | 5.67 | 106.0K |
| 10:10 | 5.66 | 5.66 | 5.63 | 5.66 | 264.0K |
| 10:15 | 5.67 | 5.69 | 5.67 | 5.67 | 113.0K |
| 10:20 | 5.64 | 5.66 | 5.64 | 5.65 | 26.0K |
| 10:25 | 5.64 | 5.65 | 5.63 | 5.65 | 66.0K |
| 10:30 | 5.66 | 5.66 | 5.66 | 5.66 | 22.0K |
| 10:35 | 5.67 | 5.67 | 5.66 | 5.67 | 71.0K |
| 10:40 | 5.70 | 5.70 | 5.67 | 5.67 | 245.0K |
| 10:45 | 5.73 | 5.76 | 5.73 | 5.75 | 443.0K |
| 10:50 | 5.77 | 5.77 | 5.75 | 5.76 | 144.0K |
| 10:55 | 5.77 | 5.80 | 5.75 | 5.75 | 294.0K |
| 11:00 | 5.74 | 5.74 | 5.74 | 5.74 | 62.0K |
| 11:05 | 5.75 | 5.78 | 5.75 | 5.78 | 216.0K |
| 11:10 | 5.77 | 5.77 | 5.75 | 5.76 | 136.0K |
| 11:15 | 5.75 | 5.76 | 5.74 | 5.76 | 17.0K |
| 11:20 | 5.75 | 5.75 | 5.74 | 5.74 | 18.0K |
| 11:25 | 5.73 | 5.75 | 5.73 | 5.74 | 65.0K |
| 11:30 | 5.75 | 5.76 | 5.75 | 5.76 | 200.0K |
| 11:35 | 5.75 | 5.75 | 5.75 | 5.75 | 13.0K |
| 11:40 | 5.76 | 5.76 | 5.74 | 5.74 | 8.0K |
| 11:45 | 5.71 | 5.71 | 5.67 | 5.70 | 752.0K |
| 11:50 | 5.72 | 5.72 | 5.72 | 5.72 | 4.0K |
| 13:00 | 5.70 | 5.70 | 5.69 | 5.70 | 85.0K |
| 13:05 | 5.71 | 5.71 | 5.70 | 5.70 | 101.0K |
| 13:15 | 5.69 | 5.70 | 5.69 | 5.70 | 193.0K |
| 13:20 | 5.69 | 5.70 | 5.67 | 5.68 | 97.0K |
| 13:25 | 5.70 | 5.71 | 5.70 | 5.71 | 40.0K |
| 13:30 | 5.70 | 5.70 | 5.66 | 5.67 | 114.0K |
| 13:35 | 5.71 | 5.71 | 5.68 | 5.70 | 22.0K |
| 13:40 | 5.69 | 5.71 | 5.69 | 5.70 | 37.0K |
| 13:45 | 5.71 | 5.73 | 5.71 | 5.73 | 114.0K |
| 13:50 | 5.75 | 5.75 | 5.73 | 5.73 | 39.0K |
| 13:55 | 5.70 | 5.70 | 5.69 | 5.70 | 111.0K |
| 14:05 | 5.69 | 5.69 | 5.68 | 5.68 | 75.0K |
| 14:10 | 5.66 | 5.66 | 5.66 | 5.66 | 9.0K |
| 14:15 | 5.68 | 5.68 | 5.65 | 5.65 | 146.0K |
| 14:20 | 5.64 | 5.64 | 5.64 | 5.64 | 5.0K |
| 14:25 | 5.64 | 5.67 | 5.63 | 5.65 | 95.0K |
| 14:35 | 5.66 | 5.66 | 5.66 | 5.66 | 22.0K |
| 14:40 | 5.64 | 5.64 | 5.61 | 5.61 | 205.0K |
| 14:45 | 5.62 | 5.62 | 5.61 | 5.61 | 59.0K |
| 14:55 | 5.60 | 5.61 | 5.60 | 5.61 | 59.0K |
| 15:00 | 5.60 | 5.60 | 5.60 | 5.60 | 49.0K |
| 15:05 | 5.61 | 5.62 | 5.60 | 5.61 | 171.0K |
| 15:15 | 5.62 | 5.62 | 5.60 | 5.60 | 159.0K |
| 15:20 | 5.61 | 5.61 | 5.60 | 5.60 | 252.0K |
| 15:25 | 5.61 | 5.61 | 5.60 | 5.60 | 72.0K |
| 15:30 | 5.61 | 5.61 | 5.61 | 5.61 | 12.0K |
| 15:40 | 5.60 | 5.61 | 5.56 | 5.57 | 405.0K |
| 15:45 | 5.56 | 5.56 | 5.55 | 5.56 | 68.0K |
| 15:50 | 5.57 | 5.58 | 5.56 | 5.57 | 97.0K |
| 15:55 | 5.56 | 5.57 | 5.55 | 5.55 | 143.0K |