6.54
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.58 | 8.58 | 8.28 | 8.39 | 706.1K |
| 09:35 | 8.37 | 8.37 | 8.27 | 8.27 | 616.0K |
| 09:40 | 8.26 | 8.28 | 8.20 | 8.25 | 215.0K |
| 09:45 | 8.22 | 8.22 | 8.12 | 8.13 | 495.0K |
| 09:50 | 8.14 | 8.17 | 8.13 | 8.17 | 130.0K |
| 09:55 | 8.18 | 8.25 | 8.17 | 8.19 | 156.0K |
| 10:00 | 8.20 | 8.21 | 8.05 | 8.09 | 474.0K |
| 10:05 | 8.06 | 8.24 | 8.06 | 8.19 | 223.0K |
| 10:10 | 8.20 | 8.22 | 8.17 | 8.22 | 246.0K |
| 10:15 | 8.20 | 8.23 | 8.17 | 8.17 | 181.0K |
| 10:20 | 8.19 | 8.19 | 8.17 | 8.19 | 27.0K |
| 10:25 | 8.18 | 8.18 | 8.15 | 8.16 | 70.0K |
| 10:30 | 8.15 | 8.18 | 8.15 | 8.18 | 28.0K |
| 10:35 | 8.19 | 8.20 | 8.18 | 8.18 | 23.0K |
| 10:40 | 8.17 | 8.19 | 8.16 | 8.16 | 23.0K |
| 10:45 | 8.17 | 8.19 | 8.17 | 8.19 | 12.0K |
| 10:50 | 8.18 | 8.20 | 8.17 | 8.20 | 25.0K |
| 10:55 | 8.18 | 8.20 | 8.18 | 8.20 | 92.0K |
| 11:00 | 8.19 | 8.20 | 8.17 | 8.18 | 44.0K |
| 11:05 | 8.19 | 8.20 | 8.19 | 8.20 | 25.0K |
| 11:10 | 8.21 | 8.21 | 8.19 | 8.20 | 79.0K |
| 11:15 | 8.19 | 8.19 | 8.17 | 8.17 | 118.0K |
| 11:20 | 8.19 | 8.22 | 8.17 | 8.22 | 46.0K |
| 11:25 | 8.19 | 8.21 | 8.19 | 8.20 | 28.0K |
| 11:30 | 8.22 | 8.24 | 8.20 | 8.23 | 57.0K |
| 11:35 | 8.21 | 8.24 | 8.20 | 8.20 | 59.0K |
| 11:40 | 8.21 | 8.24 | 8.21 | 8.21 | 21.0K |
| 11:45 | 8.20 | 8.21 | 8.20 | 8.21 | 5.0K |
| 11:50 | 8.22 | 8.23 | 8.20 | 8.20 | 79.0K |
| 11:55 | 8.21 | 8.23 | 8.20 | 8.23 | 29.0K |
| 13:00 | 8.21 | 8.25 | 8.18 | 8.18 | 106.0K |
| 13:05 | 8.19 | 8.19 | 8.19 | 8.19 | 63.0K |
| 13:10 | 8.20 | 8.20 | 8.18 | 8.19 | 20.0K |
| 13:15 | 8.20 | 8.22 | 8.19 | 8.20 | 40.0K |
| 13:20 | 8.21 | 8.22 | 8.20 | 8.20 | 42.0K |
| 13:25 | 8.22 | 8.24 | 8.20 | 8.21 | 16.0K |
| 13:30 | 8.22 | 8.24 | 8.20 | 8.24 | 21.0K |
| 13:35 | 8.25 | 8.25 | 8.22 | 8.25 | 22.0K |
| 13:40 | 8.22 | 8.22 | 8.20 | 8.21 | 20.0K |
| 13:45 | 8.22 | 8.22 | 8.20 | 8.20 | 51.0K |
| 13:50 | 8.23 | 8.23 | 8.23 | 8.23 | 23.0K |
| 13:55 | 8.21 | 8.21 | 8.20 | 8.20 | 42.0K |
| 14:00 | 8.21 | 8.21 | 8.20 | 8.21 | 28.0K |
| 14:05 | 8.20 | 8.20 | 8.20 | 8.20 | 6.0K |
| 14:10 | 8.19 | 8.21 | 8.17 | 8.18 | 254.0K |
| 14:15 | 8.17 | 8.18 | 8.17 | 8.18 | 135.0K |
| 14:20 | 8.17 | 8.19 | 8.17 | 8.19 | 29.0K |
| 14:25 | 8.18 | 8.18 | 8.17 | 8.17 | 54.0K |
| 14:30 | 8.15 | 8.18 | 8.09 | 8.10 | 592.0K |
| 14:35 | 8.09 | 8.12 | 8.08 | 8.11 | 253.0K |
| 14:40 | 8.10 | 8.12 | 8.09 | 8.12 | 70.0K |
| 14:45 | 8.13 | 8.15 | 8.13 | 8.15 | 54.0K |
| 14:50 | 8.14 | 8.16 | 8.14 | 8.16 | 46.0K |
| 14:55 | 8.17 | 8.24 | 8.16 | 8.23 | 594.0K |
| 15:00 | 8.24 | 8.25 | 8.24 | 8.25 | 171.0K |
| 15:05 | 8.24 | 8.29 | 8.24 | 8.29 | 228.0K |
| 15:10 | 8.28 | 8.35 | 8.28 | 8.34 | 225.0K |
| 15:15 | 8.33 | 8.35 | 8.30 | 8.30 | 145.0K |
| 15:20 | 8.29 | 8.30 | 8.28 | 8.28 | 55.0K |
| 15:25 | 8.28 | 8.29 | 8.27 | 8.29 | 124.0K |
| 15:30 | 8.30 | 8.30 | 8.29 | 8.29 | 16.0K |
| 15:35 | 8.30 | 8.30 | 8.29 | 8.29 | 62.0K |
| 15:40 | 8.30 | 8.30 | 8.29 | 8.30 | 147.0K |
| 15:45 | 8.32 | 8.34 | 8.31 | 8.31 | 107.0K |
| 15:50 | 8.30 | 8.32 | 8.29 | 8.31 | 101.0K |
| 15:55 | 8.29 | 8.33 | 8.29 | 8.31 | 291.8K |