2,754.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,792.00 | 2,793.00 | 2,750.00 | 2,754.00 | 0.0M |
| 2025-09-25 | 2,768.00 | 2,794.00 | 2,744.00 | 2,794.00 | 0.0M |
| 2025-09-24 | 2,700.00 | 2,743.00 | 2,692.00 | 2,743.00 | 0.0M |
| 2025-09-22 | 2,695.00 | 2,724.00 | 2,695.00 | 2,711.00 | 0.0M |
| 2025-09-19 | 2,700.00 | 2,744.00 | 2,638.00 | 2,645.00 | 0.0M |
| 2025-09-18 | 2,650.00 | 2,690.00 | 2,628.00 | 2,689.00 | 0.0M |
| 2025-09-17 | 2,645.00 | 2,647.00 | 2,600.00 | 2,624.00 | 0.0M |
| 2025-09-16 | 2,565.00 | 2,641.00 | 2,565.00 | 2,626.00 | 0.0M |
| 2025-09-12 | 2,584.00 | 2,598.00 | 2,534.00 | 2,563.00 | 0.0M |
| 2025-09-11 | 2,668.00 | 2,668.00 | 2,572.00 | 2,584.00 | 0.0M |
| 2025-09-10 | 2,618.00 | 2,720.00 | 2,570.00 | 2,671.00 | 0.1M |
| 2025-09-09 | 2,751.00 | 2,891.00 | 2,743.00 | 2,891.00 | 0.1M |
| 2025-09-08 | 2,688.00 | 2,748.00 | 2,680.00 | 2,733.00 | 0.0M |
| 2025-09-05 | 2,648.00 | 2,668.00 | 2,616.00 | 2,668.00 | 0.0M |
| 2025-09-04 | 2,595.00 | 2,620.00 | 2,590.00 | 2,602.00 | 0.0M |
| 2025-09-03 | 2,568.00 | 2,585.00 | 2,550.00 | 2,585.00 | 0.0M |
| 2025-09-02 | 2,571.00 | 2,574.00 | 2,528.00 | 2,568.00 | 0.0M |
| 2025-09-01 | 2,504.00 | 2,523.00 | 2,482.00 | 2,521.00 | 0.0M |
| 2025-08-29 | 2,493.00 | 2,512.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2025-08-28 | 2,479.00 | 2,497.00 | 2,479.00 | 2,492.00 | 0.0M |
| 2025-08-27 | 2,444.00 | 2,478.00 | 2,444.00 | 2,475.00 | 0.0M |
| 2025-08-26 | 2,495.00 | 2,495.00 | 2,445.00 | 2,453.00 | 0.0M |
| 2025-08-25 | 2,490.00 | 2,520.00 | 2,471.00 | 2,500.00 | 0.0M |
| 2025-08-22 | 2,545.00 | 2,549.00 | 2,488.00 | 2,488.00 | 0.0M |
| 2025-08-21 | 2,543.00 | 2,543.00 | 2,521.00 | 2,522.00 | 0.0M |
| 2025-08-20 | 2,547.00 | 2,551.00 | 2,531.00 | 2,531.00 | 0.0M |
| 2025-08-19 | 2,529.00 | 2,548.00 | 2,529.00 | 2,532.00 | 0.0M |
| 2025-08-18 | 2,490.00 | 2,522.00 | 2,490.00 | 2,522.00 | 0.0M |
| 2025-08-15 | 2,492.00 | 2,496.00 | 2,465.00 | 2,485.00 | 0.0M |
| 2025-08-14 | 2,474.00 | 2,486.00 | 2,463.00 | 2,480.00 | 0.0M |
| 2025-08-13 | 2,474.00 | 2,485.00 | 2,462.00 | 2,485.00 | 0.0M |
| 2025-08-12 | 2,449.00 | 2,488.00 | 2,438.00 | 2,474.00 | 0.0M |
| 2025-08-08 | 2,441.00 | 2,441.00 | 2,402.00 | 2,438.00 | 0.0M |
| 2025-08-07 | 2,398.00 | 2,443.00 | 2,397.00 | 2,442.00 | 0.0M |
| 2025-08-06 | 2,376.00 | 2,397.00 | 2,372.00 | 2,397.00 | 0.0M |
| 2025-08-05 | 2,369.00 | 2,376.00 | 2,368.00 | 2,376.00 | 0.0M |
| 2025-08-04 | 2,380.00 | 2,390.00 | 2,367.00 | 2,370.00 | 0.0M |
| 2025-08-01 | 2,349.00 | 2,389.00 | 2,349.00 | 2,379.00 | 0.0M |
| 2025-07-31 | 2,329.00 | 2,340.00 | 2,329.00 | 2,335.00 | 0.0M |
| 2025-07-30 | 2,323.00 | 2,337.00 | 2,318.00 | 2,328.00 | 0.0M |
| 2025-07-29 | 2,340.00 | 2,345.00 | 2,323.00 | 2,323.00 | 0.0M |
| 2025-07-28 | 2,317.00 | 2,330.00 | 2,305.00 | 2,330.00 | 0.0M |
| 2025-07-25 | 2,290.00 | 2,309.00 | 2,280.00 | 2,309.00 | 0.0M |
| 2025-07-24 | 2,278.00 | 2,309.00 | 2,265.00 | 2,289.00 | 0.0M |
| 2025-07-23 | 2,273.00 | 2,290.00 | 2,260.00 | 2,278.00 | 0.0M |
| 2025-07-22 | 2,250.00 | 2,294.00 | 2,235.00 | 2,272.00 | 0.0M |
| 2025-07-18 | 2,274.00 | 2,292.00 | 2,246.00 | 2,254.00 | 0.0M |
| 2025-07-17 | 2,284.00 | 2,293.00 | 2,273.00 | 2,290.00 | 0.0M |
| 2025-07-16 | 2,285.00 | 2,294.00 | 2,276.00 | 2,287.00 | 0.0M |
| 2025-07-15 | 2,304.00 | 2,304.00 | 2,281.00 | 2,281.00 | 0.0M |
| 2025-07-14 | 2,315.00 | 2,335.00 | 2,304.00 | 2,304.00 | 0.0M |
| 2025-07-11 | 2,322.00 | 2,322.00 | 2,298.00 | 2,312.00 | 0.0M |
| 2025-07-10 | 2,317.00 | 2,329.00 | 2,280.00 | 2,302.00 | 0.0M |
| 2025-07-09 | 2,309.00 | 2,322.00 | 2,300.00 | 2,317.00 | 0.0M |
| 2025-07-08 | 2,254.00 | 2,315.00 | 2,254.00 | 2,315.00 | 0.0M |
| 2025-07-07 | 2,262.00 | 2,265.00 | 2,255.00 | 2,265.00 | 0.0M |
| 2025-07-04 | 2,301.00 | 2,301.00 | 2,264.00 | 2,264.00 | 0.0M |
| 2025-07-03 | 2,276.00 | 2,288.00 | 2,235.00 | 2,253.00 | 0.0M |
| 2025-07-02 | 2,274.00 | 2,311.00 | 2,274.00 | 2,281.00 | 0.0M |
| 2025-07-01 | 2,263.00 | 2,313.00 | 2,252.00 | 2,278.00 | 0.0M |
| 2025-06-30 | 2,291.00 | 2,319.00 | 2,277.00 | 2,277.00 | 0.0M |
| 2025-06-27 | 2,343.00 | 2,380.00 | 2,283.00 | 2,283.00 | 0.0M |
| 2025-06-26 | 2,297.00 | 2,340.00 | 2,297.00 | 2,340.00 | 0.0M |
| 2025-06-25 | 2,307.00 | 2,307.00 | 2,262.00 | 2,296.00 | 0.0M |
| 2025-06-24 | 2,276.00 | 2,300.00 | 2,232.00 | 2,300.00 | 0.0M |
| 2025-06-23 | 2,261.00 | 2,269.00 | 2,223.00 | 2,245.00 | 0.0M |
| 2025-06-20 | 2,318.00 | 2,318.00 | 2,261.00 | 2,261.00 | 0.0M |
| 2025-06-19 | 2,305.00 | 2,332.00 | 2,270.00 | 2,318.00 | 0.0M |
| 2025-06-18 | 2,361.00 | 2,361.00 | 2,280.00 | 2,310.00 | 0.0M |
| 2025-06-17 | 2,306.00 | 2,320.00 | 2,280.00 | 2,311.00 | 0.0M |
| 2025-06-16 | 2,359.00 | 2,380.00 | 2,286.00 | 2,300.00 | 0.0M |
| 2025-06-13 | 2,408.00 | 2,414.00 | 2,367.00 | 2,367.00 | 0.0M |
| 2025-06-12 | 2,340.00 | 2,415.00 | 2,330.00 | 2,387.00 | 0.0M |
| 2025-06-11 | 2,354.00 | 2,354.00 | 2,311.00 | 2,320.00 | 0.0M |
| 2025-06-10 | 2,423.00 | 2,423.00 | 2,285.00 | 2,320.00 | 0.1M |
| 2025-06-09 | 2,410.00 | 2,430.00 | 2,374.00 | 2,422.00 | 0.0M |
| 2025-06-06 | 2,390.00 | 2,390.00 | 2,360.00 | 2,390.00 | 0.0M |
| 2025-06-05 | 2,415.00 | 2,418.00 | 2,351.00 | 2,390.00 | 0.0M |
| 2025-06-04 | 2,307.00 | 2,375.00 | 2,302.00 | 2,375.00 | 0.0M |
| 2025-06-03 | 2,343.00 | 2,449.00 | 2,283.00 | 2,307.00 | 0.0M |
| 2025-06-02 | 2,292.00 | 2,350.00 | 2,259.00 | 2,345.00 | 0.0M |
| 2025-05-30 | 2,205.00 | 2,299.00 | 2,183.00 | 2,289.00 | 0.0M |
| 2025-05-29 | 2,140.00 | 2,140.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2025-05-28 | 2,161.00 | 2,161.00 | 2,128.00 | 2,130.00 | 0.0M |
| 2025-05-27 | 2,179.00 | 2,179.00 | 2,155.00 | 2,161.00 | 0.0M |
| 2025-05-26 | 2,170.00 | 2,179.00 | 2,169.00 | 2,178.00 | 0.0M |
| 2025-05-23 | 2,146.00 | 2,167.00 | 2,135.00 | 2,166.00 | 0.0M |
| 2025-05-22 | 2,111.00 | 2,140.00 | 2,111.00 | 2,140.00 | 0.0M |
| 2025-05-21 | 2,100.00 | 2,120.00 | 2,100.00 | 2,119.00 | 0.0M |
| 2025-05-20 | 2,080.00 | 2,120.00 | 2,080.00 | 2,120.00 | 0.0M |
| 2025-05-19 | 2,064.00 | 2,123.00 | 2,064.00 | 2,093.00 | 0.0M |
| 2025-05-16 | 2,131.00 | 2,131.00 | 2,021.00 | 2,067.00 | 0.0M |
| 2025-05-15 | 2,107.00 | 2,135.00 | 2,080.00 | 2,130.00 | 0.0M |
| 2025-05-14 | 2,135.00 | 2,135.00 | 2,099.00 | 2,101.00 | 0.0M |
| 2025-05-13 | 2,123.00 | 2,133.00 | 2,089.00 | 2,130.00 | 0.0M |
| 2025-05-12 | 2,049.00 | 2,120.00 | 2,010.00 | 2,120.00 | 0.0M |
| 2025-05-09 | 2,010.00 | 2,020.00 | 2,003.00 | 2,006.00 | 0.0M |
| 2025-05-08 | 2,009.00 | 2,009.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-05-07 | 1,990.00 | 2,013.00 | 1,990.00 | 2,000.00 | 0.0M |
| 2025-05-02 | 2,017.00 | 2,017.00 | 1,974.00 | 1,982.00 | 0.0M |
| 2025-05-01 | 2,007.00 | 2,017.00 | 1,969.00 | 2,017.00 | 0.0M |
| 2025-04-30 | 2,068.00 | 2,068.00 | 2,001.00 | 2,010.00 | 0.0M |
| 2025-04-28 | 1,989.00 | 2,033.00 | 1,967.00 | 2,007.00 | 0.0M |
| 2025-04-25 | 2,099.00 | 2,127.00 | 2,039.00 | 2,039.00 | 0.0M |
| 2025-04-24 | 2,092.00 | 2,118.00 | 2,091.00 | 2,109.00 | 0.0M |
| 2025-04-23 | 2,090.00 | 2,110.00 | 2,090.00 | 2,092.00 | 0.0M |
| 2025-04-22 | 2,101.00 | 2,134.00 | 2,087.00 | 2,087.00 | 0.0M |
| 2025-04-21 | 2,150.00 | 2,150.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2025-04-18 | 2,125.00 | 2,170.00 | 2,125.00 | 2,145.00 | 0.0M |
| 2025-04-17 | 2,155.00 | 2,160.00 | 2,106.00 | 2,124.00 | 0.0M |
| 2025-04-16 | 2,180.00 | 2,195.00 | 2,110.00 | 2,120.00 | 0.0M |
| 2025-04-15 | 2,103.00 | 2,194.00 | 2,103.00 | 2,175.00 | 0.0M |
| 2025-04-14 | 2,137.00 | 2,196.00 | 2,134.00 | 2,134.00 | 0.0M |
| 2025-04-11 | 2,051.00 | 2,110.00 | 2,051.00 | 2,110.00 | 0.0M |
| 2025-04-10 | 2,160.00 | 2,160.00 | 2,056.00 | 2,070.00 | 0.0M |
| 2025-04-09 | 2,020.00 | 2,029.00 | 1,990.00 | 2,010.00 | 0.0M |
| 2025-04-08 | 1,981.00 | 2,049.00 | 1,927.00 | 2,020.00 | 0.0M |
| 2025-04-07 | 1,914.00 | 2,000.00 | 1,868.00 | 1,901.00 | 0.0M |
| 2025-04-04 | 2,071.00 | 2,071.00 | 1,949.00 | 2,030.00 | 0.0M |
| 2025-04-03 | 2,030.00 | 2,122.00 | 2,000.00 | 2,082.00 | 0.0M |
| 2025-04-02 | 2,219.00 | 2,219.00 | 2,111.00 | 2,130.00 | 0.0M |
| 2025-04-01 | 2,357.00 | 2,357.00 | 2,201.00 | 2,269.00 | 0.0M |
| 2025-03-31 | 2,378.00 | 2,380.00 | 2,315.00 | 2,357.00 | 0.0M |
| 2025-03-28 | 2,315.00 | 2,380.00 | 2,315.00 | 2,365.00 | 0.0M |
| 2025-03-27 | 2,312.00 | 2,370.00 | 2,305.00 | 2,306.00 | 0.0M |
| 2025-03-26 | 2,330.00 | 2,337.00 | 2,300.00 | 2,337.00 | 0.0M |
| 2025-03-25 | 2,265.00 | 2,348.00 | 2,265.00 | 2,337.00 | 0.0M |
| 2025-03-24 | 2,250.00 | 2,316.00 | 2,250.00 | 2,270.00 | 0.0M |
| 2025-03-21 | 2,177.00 | 2,233.00 | 2,175.00 | 2,233.00 | 0.0M |
| 2025-03-19 | 2,196.00 | 2,198.00 | 2,159.00 | 2,177.00 | 0.0M |
| 2025-03-18 | 2,127.00 | 2,186.00 | 2,127.00 | 2,179.00 | 0.0M |
| 2025-03-17 | 2,166.00 | 2,171.00 | 2,145.00 | 2,155.00 | 0.0M |
| 2025-03-14 | 2,148.00 | 2,160.00 | 2,102.00 | 2,155.00 | 0.0M |
| 2025-03-13 | 2,165.00 | 2,194.00 | 2,115.00 | 2,148.00 | 0.0M |
| 2025-03-12 | 2,089.00 | 2,144.00 | 2,053.00 | 2,143.00 | 0.0M |
| 2025-03-11 | 2,031.00 | 2,100.00 | 2,010.00 | 2,089.00 | 0.1M |
| 2025-03-10 | 2,080.00 | 2,080.00 | 2,009.00 | 2,011.00 | 0.0M |
| 2025-03-07 | 2,019.00 | 2,050.00 | 2,002.00 | 2,050.00 | 0.0M |
| 2025-03-06 | 2,020.00 | 2,020.00 | 2,000.00 | 2,019.00 | 0.0M |
| 2025-03-05 | 2,024.00 | 2,024.00 | 2,006.00 | 2,020.00 | 0.0M |
| 2025-03-04 | 2,000.00 | 2,010.00 | 1,999.00 | 2,010.00 | 0.0M |
| 2025-03-03 | 1,988.00 | 2,009.00 | 1,978.00 | 1,999.00 | 0.0M |
| 2025-02-28 | 1,961.00 | 1,990.00 | 1,957.00 | 1,988.00 | 0.0M |
| 2025-02-27 | 1,999.00 | 1,999.00 | 1,931.00 | 1,960.00 | 0.0M |
| 2025-02-26 | 1,987.00 | 2,000.00 | 1,952.00 | 1,971.00 | 0.0M |
| 2025-02-25 | 1,985.00 | 1,985.00 | 1,930.00 | 1,950.00 | 0.0M |
| 2025-02-21 | 1,990.00 | 2,015.00 | 1,970.00 | 1,975.00 | 0.0M |
| 2025-02-20 | 2,034.00 | 2,040.00 | 1,965.00 | 1,990.00 | 0.0M |
| 2025-02-19 | 1,966.00 | 2,024.00 | 1,960.00 | 1,999.00 | 0.0M |
| 2025-02-18 | 1,960.00 | 1,965.00 | 1,906.00 | 1,950.00 | 0.0M |
| 2025-02-17 | 1,918.00 | 1,965.00 | 1,906.00 | 1,940.00 | 0.0M |
| 2025-02-14 | 1,900.00 | 1,900.00 | 1,867.00 | 1,900.00 | 0.0M |
| 2025-02-13 | 1,883.00 | 1,899.00 | 1,873.00 | 1,899.00 | 0.0M |
| 2025-02-12 | 1,878.00 | 1,895.00 | 1,872.00 | 1,891.00 | 0.0M |
| 2025-02-10 | 1,863.00 | 1,875.00 | 1,862.00 | 1,867.00 | 0.0M |
| 2025-02-07 | 1,824.00 | 1,857.00 | 1,824.00 | 1,857.00 | 0.0M |
| 2025-02-06 | 1,825.00 | 1,833.00 | 1,825.00 | 1,833.00 | 0.0M |
| 2025-02-05 | 1,818.00 | 1,828.00 | 1,817.00 | 1,820.00 | 0.0M |
| 2025-02-04 | 1,820.00 | 1,844.00 | 1,810.00 | 1,821.00 | 0.0M |
| 2025-02-03 | 1,829.00 | 1,839.00 | 1,825.00 | 1,839.00 | 0.0M |
| 2025-01-31 | 1,825.00 | 1,830.00 | 1,805.00 | 1,809.00 | 0.0M |
| 2025-01-30 | 1,822.00 | 1,833.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2025-01-29 | 1,809.00 | 1,822.00 | 1,802.00 | 1,822.00 | 0.0M |
| 2025-01-28 | 1,802.00 | 1,810.00 | 1,795.00 | 1,796.00 | 0.0M |
| 2025-01-27 | 1,818.00 | 1,818.00 | 1,792.00 | 1,804.00 | 0.0M |
| 2025-01-24 | 1,807.00 | 1,808.00 | 1,790.00 | 1,800.00 | 0.0M |
| 2025-01-23 | 1,799.00 | 1,805.00 | 1,796.00 | 1,804.00 | 0.0M |
| 2025-01-22 | 1,808.00 | 1,808.00 | 1,780.00 | 1,797.00 | 0.0M |
| 2025-01-21 | 1,809.00 | 1,809.00 | 1,808.00 | 1,808.00 | 0.0M |
| 2025-01-20 | 1,795.00 | 1,816.00 | 1,790.00 | 1,809.00 | 0.0M |
| 2025-01-17 | 1,791.00 | 1,795.00 | 1,790.00 | 1,795.00 | 0.0M |
| 2025-01-16 | 1,807.00 | 1,810.00 | 1,780.00 | 1,781.00 | 0.0M |
| 2025-01-15 | 1,809.00 | 1,809.00 | 1,780.00 | 1,808.00 | 0.0M |
| 2025-01-14 | 1,817.00 | 1,817.00 | 1,791.00 | 1,791.00 | 0.0M |
| 2025-01-10 | 1,800.00 | 1,818.00 | 1,795.00 | 1,817.00 | 0.0M |
| 2025-01-09 | 1,817.00 | 1,818.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-01-08 | 1,815.00 | 1,815.00 | 1,799.00 | 1,815.00 | 0.0M |
| 2025-01-07 | 1,820.00 | 1,823.00 | 1,810.00 | 1,815.00 | 0.0M |
| 2025-01-06 | 1,819.00 | 1,822.00 | 1,805.00 | 1,811.00 | 0.0M |