BP p.l.c. ADRhedged

BPH
🏛️ usa →
53.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 50.54 50.54 50.54 50.54 1.1K
09:52 50.75 50.75 50.75 50.75 0.1K
10:49 50.77 50.78 50.77 50.78 0.3K
10:50 50.73 50.73 50.73 50.73 0.1K
11:43 50.45 50.45 50.45 50.45 0.8K
11:44 50.45 50.45 50.45 50.45 1.0K
14:02 50.89 50.89 50.89 50.89 0.1K
14:51 50.60 50.60 50.60 50.60 0.4K
15:35 50.57 50.57 50.57 50.57 0.3K
16:00 50.56 50.65 50.56 50.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available