BP p.l.c. ADRhedged

BPH
🏛️ usa →
53.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 53.79 53.79 53.79 53.79 0.1K
10:31 53.81 53.81 53.81 53.81 0.2K
11:29 54.05 54.05 54.05 54.05 0.2K
12:15 53.96 53.96 53.96 53.96 0.1K
14:05 54.00 54.00 54.00 54.00 0.1K
14:08 54.05 54.05 54.05 54.05 0.1K
14:09 54.04 54.04 54.04 54.04 0.1K
14:11 54.04 54.04 54.04 54.04 0.1K
14:12 54.05 54.05 54.05 54.05 0.2K
14:13 54.04 54.04 54.04 54.04 0.1K
14:27 54.05 54.05 54.05 54.05 0.2K
14:30 54.04 54.04 54.04 54.04 0.1K
14:38 54.08 54.08 54.08 54.08 0.8K
14:39 54.07 54.07 54.07 54.07 0.1K
14:45 54.11 54.14 54.11 54.14 0.3K
14:46 54.14 54.16 54.14 54.16 0.9K
14:48 54.12 54.12 54.12 54.12 0.3K
15:27 54.27 54.27 54.26 54.26 0.2K
15:30 54.21 54.24 54.21 54.23 0.3K
15:31 54.19 54.19 54.19 54.19 0.1K
15:37 54.24 54.24 54.21 54.21 0.8K
15:38 54.21 54.21 54.21 54.21 0.1K
15:39 54.23 54.23 54.23 54.23 0.2K
15:41 54.23 54.23 54.23 54.23 0.1K
15:43 54.24 54.24 54.24 54.24 0.2K
15:59 54.27 54.27 54.27 54.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available