BP p.l.c. ADRhedged

BPH
🏛️ usa →
53.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 45.83 45.83 45.83 45.83 0.1K
11:01 45.49 45.49 45.49 45.49 1.2K
11:02 45.67 45.67 45.67 45.67 0.1K
11:34 45.42 45.44 45.42 45.44 0.3K
11:36 45.42 45.42 45.42 45.42 0.1K
11:55 45.34 45.34 45.32 45.32 0.2K
11:58 45.23 45.23 45.23 45.23 0.1K
12:10 45.31 45.31 45.31 45.31 0.1K
13:45 45.22 45.22 45.19 45.19 0.2K
13:55 45.33 45.33 45.33 45.33 0.2K
15:59 45.25 45.25 44.89 44.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available