BP p.l.c. ADRhedged

BPH
🏛️ usa →
53.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 42.88 42.88 42.88 42.88 0.1K
09:45 42.57 42.57 42.57 42.57 0.1K
10:10 43.75 43.75 43.75 43.75 0.1K
10:11 44.15 44.15 44.15 44.15 1.1K
10:12 44.13 44.13 44.13 44.13 0.1K
10:53 43.43 43.43 43.43 43.43 0.1K
10:57 43.68 43.68 43.68 43.68 0.1K
11:00 43.52 43.52 43.52 43.52 0.1K
11:14 43.02 43.02 43.02 43.02 1.2K
11:16 42.61 42.61 42.61 42.61 0.1K
11:30 42.54 42.54 42.54 42.54 0.7K
11:42 43.44 43.44 43.40 43.40 0.5K
12:12 42.97 42.97 42.97 42.97 0.1K
12:20 43.03 43.03 43.03 43.03 0.1K
12:21 43.03 43.03 43.03 43.03 0.1K
13:00 43.13 43.17 43.13 43.17 1.2K
13:06 43.19 43.19 43.15 43.15 0.2K
13:45 43.99 43.99 43.99 43.99 0.1K
13:46 43.85 43.90 43.85 43.90 1.2K
13:48 44.03 44.03 44.03 44.03 0.2K
14:16 43.98 43.98 43.98 43.98 0.1K
14:33 43.87 43.87 43.87 43.87 0.1K
14:46 43.93 43.93 43.93 43.93 0.1K
15:00 43.75 43.75 43.75 43.75 0.1K
15:05 43.62 43.62 43.62 43.62 0.1K
15:17 43.68 43.68 43.68 43.68 0.1K
15:18 43.73 43.73 43.73 43.73 0.1K
15:53 43.58 43.58 43.58 43.58 0.2K
15:59 43.64 43.64 43.62 43.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available