BP p.l.c. ADRhedged

BPH
🏛️ usa →
53.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 41.07 41.07 41.07 41.07 0.2K
10:51 40.67 40.67 40.67 40.67 0.1K
11:09 40.87 40.87 40.87 40.87 0.1K
11:10 40.73 40.82 40.73 40.82 0.6K
12:58 41.30 41.30 41.30 41.30 0.1K
13:02 41.56 41.56 41.56 41.56 0.1K
13:18 41.14 41.14 41.14 41.14 0.7K
13:19 41.39 41.39 41.39 41.39 1.2K
15:51 44.81 44.81 44.79 44.79 0.2K
15:54 44.67 44.67 44.67 44.67 0.1K
15:59 44.67 44.67 44.21 44.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available