BP p.l.c. ADRhedged

BPH
🏛️ usa →
53.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:17 41.24 41.24 41.24 41.24 4.2K
12:22 41.13 41.13 41.13 41.13 0.2K
12:23 41.23 41.23 41.10 41.14 0.6K
12:27 41.14 41.14 41.14 41.14 0.1K
12:44 41.45 41.45 41.45 41.45 0.1K
12:45 41.48 41.48 41.48 41.48 0.2K
12:48 41.49 41.49 41.49 41.49 0.2K
12:53 41.54 41.54 41.54 41.54 0.1K
13:03 41.74 41.74 41.74 41.74 0.2K
15:59 41.74 41.74 41.39 41.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available