Brag House Holdings

TBH
🏛️ usa →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 1.41 1.41 1.39 1.39 5.0K
09:33 1.39 1.39 1.39 1.39 1.0K
09:38 1.40 1.40 1.40 1.40 3.8K
10:04 1.50 1.50 1.50 1.50 0.1K
10:19 1.54 1.54 1.54 1.53 0.6K
11:23 1.44 1.44 1.44 1.44 0.8K
11:49 1.42 1.42 1.42 1.42 1.0K
11:53 1.48 1.48 1.48 1.48 0.8K
12:17 1.48 1.48 1.48 1.48 0.7K
12:18 1.48 1.48 1.48 1.48 0.5K
12:26 1.48 1.48 1.48 1.48 0.4K
12:53 1.48 1.48 1.48 1.48 2.0K
12:57 1.53 1.53 1.53 1.53 0.3K
12:58 1.48 1.48 1.48 1.48 1.8K
13:08 1.44 1.44 1.44 1.44 0.2K
13:18 1.44 1.44 1.44 1.44 0.3K
13:22 1.53 1.53 1.53 1.53 0.2K
13:28 1.49 1.49 1.45 1.45 2.3K
13:46 1.46 1.46 1.46 1.46 0.4K
13:56 1.46 1.46 1.46 1.46 0.2K
14:06 1.46 1.46 1.46 1.46 1.1K
14:15 1.49 1.49 1.49 1.49 0.1K
14:16 1.46 1.46 1.46 1.46 0.2K
14:24 1.46 1.46 1.46 1.46 0.2K
14:31 1.46 1.46 1.46 1.46 0.4K
14:40 1.46 1.46 1.46 1.46 0.1K
14:48 1.46 1.50 1.46 1.50 0.4K
14:57 1.46 1.46 1.46 1.46 0.2K
15:05 1.47 1.47 1.47 1.47 0.2K
15:13 1.47 1.47 1.47 1.47 0.4K
15:22 1.51 1.51 1.51 1.51 0.2K
15:23 1.50 1.50 1.50 1.50 2.6K
15:35 1.50 1.50 1.50 1.50 0.3K
15:38 1.50 1.50 1.50 1.50 0.1K
15:42 1.50 1.50 1.50 1.50 0.2K
15:45 1.50 1.50 1.50 1.50 0.1K
15:47 1.50 1.50 1.47 1.47 13.8K
15:49 1.47 1.47 1.47 1.47 0.1K
15:50 1.50 1.50 1.50 1.50 0.2K
15:51 1.48 1.48 1.48 1.48 0.1K
15:53 1.48 1.48 1.48 1.48 0.1K
15:55 1.48 1.48 1.48 1.48 0.1K
15:57 1.48 1.52 1.48 1.52 0.2K
15:59 1.50 1.51 1.48 1.51 0.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1.46 1.54 1.39 1.51 0.0M
2025-09-25 1.49 1.55 1.40 1.48 0.1M
2025-09-24 1.52 1.56 1.43 1.50 0.1M
2025-09-23 1.63 1.63 1.53 1.53 0.1M
2025-09-22 1.56 1.66 1.51 1.63 0.1M
2025-09-19 1.52 1.64 1.45 1.56 0.2M
2025-09-18 1.55 1.63 1.50 1.53 0.1M
2025-09-17 1.66 1.68 1.57 1.57 0.1M
2025-09-16 1.72 1.74 1.61 1.67 0.1M
2025-09-15 1.55 1.78 1.55 1.72 0.2M
2025-09-12 1.51 1.62 1.48 1.54 0.2M
2025-09-11 1.64 1.67 1.49 1.51 0.1M
2025-09-10 1.45 1.78 1.44 1.62 0.4M
2025-09-09 1.53 1.68 1.27 1.60 1.3M
2025-09-08 1.33 1.50 1.31 1.46 2.1M
2025-09-05 1.20 1.44 1.20 1.36 0.7M
2025-09-04 1.70 1.78 1.10 1.16 1.0M
2025-09-03 1.80 1.80 1.55 1.77 0.3M
2025-09-02 1.64 2.00 1.55 1.83 3.1M
2025-08-29 1.18 1.65 1.18 1.48 1.4M
2025-08-28 1.14 1.20 1.14 1.19 0.2M
2025-08-27 1.20 1.23 1.13 1.15 0.1M
2025-08-26 1.27 1.27 1.18 1.21 0.0M
2025-08-25 1.19 1.30 1.19 1.28 0.1M
2025-08-22 1.17 1.20 1.12 1.20 0.1M
2025-08-21 1.05 1.20 1.04 1.14 0.0M
2025-08-20 1.10 1.15 1.05 1.08 0.1M
2025-08-19 1.18 1.21 1.12 1.18 0.1M
2025-08-18 1.20 1.28 1.18 1.19 0.1M
2025-08-15 1.25 1.28 1.18 1.23 0.1M
2025-08-14 1.27 1.30 1.16 1.17 0.1M
2025-08-13 1.32 1.40 1.28 1.32 0.1M
2025-08-12 1.20 1.40 1.17 1.38 0.1M
2025-08-11 1.27 1.28 1.21 1.21 0.1M
2025-08-08 1.14 1.40 1.14 1.27 0.3M
2025-08-07 1.14 1.20 1.10 1.15 0.1M
2025-08-06 1.12 1.17 1.02 1.08 0.3M
2025-08-05 1.20 1.25 1.09 1.15 0.6M
2025-08-04 1.23 1.29 1.20 1.21 0.1M
2025-08-01 1.15 1.23 1.07 1.22 0.1M
2025-07-31 1.09 1.25 1.08 1.15 0.2M
2025-07-30 1.00 1.25 1.00 1.13 0.1M
2025-07-29 1.32 1.40 1.02 1.05 0.4M
2025-07-28 1.50 1.55 1.30 1.32 1.0M
2025-07-25 1.25 1.65 1.14 1.61 1.0M
2025-07-24 1.23 1.37 1.01 1.20 1.4M
2025-07-23 0.80 1.15 0.80 1.12 1.0M
2025-07-22 0.65 0.82 0.65 0.81 0.3M
2025-07-21 0.75 0.75 0.69 0.72 0.1M
2025-07-18 0.70 0.78 0.68 0.73 0.1M
2025-07-17 0.71 0.73 0.68 0.72 0.1M
2025-07-16 0.69 0.72 0.68 0.69 0.0M
2025-07-15 0.70 0.73 0.68 0.71 0.0M
2025-07-14 0.77 0.77 0.69 0.73 0.1M
2025-07-11 0.66 0.74 0.66 0.74 0.1M
2025-07-10 0.70 0.70 0.65 0.68 0.0M
2025-07-09 0.66 0.69 0.65 0.66 0.1M
2025-07-08 0.65 0.69 0.63 0.67 0.1M
2025-07-07 0.72 0.73 0.61 0.68 0.1M
2025-07-03 0.74 0.75 0.68 0.68 0.1M
2025-07-02 0.75 0.79 0.74 0.77 0.1M
2025-07-01 0.76 0.84 0.73 0.80 0.2M
2025-06-30 0.84 0.84 0.73 0.76 0.2M
2025-06-27 0.86 0.86 0.78 0.84 0.1M
2025-06-26 0.83 0.87 0.78 0.85 0.2M
2025-06-25 0.85 0.85 0.80 0.82 0.1M
2025-06-24 0.77 0.85 0.71 0.84 0.2M
2025-06-23 0.83 1.07 0.75 0.82 1.6M
2025-06-20 0.75 0.85 0.74 0.80 0.3M
2025-06-18 0.76 0.78 0.72 0.73 0.1M
2025-06-17 0.75 0.79 0.70 0.76 0.2M
2025-06-16 0.72 0.76 0.71 0.73 0.1M
2025-06-13 0.71 0.75 0.69 0.71 0.1M
2025-06-12 0.76 0.76 0.71 0.72 0.1M
2025-06-11 0.71 0.79 0.71 0.74 0.2M
2025-06-10 0.77 0.77 0.69 0.75 0.2M
2025-06-09 0.70 0.80 0.66 0.77 0.7M
2025-06-06 0.76 0.78 0.66 0.70 1.1M
2025-06-05 0.60 1.30 0.60 0.90 66.6M
2025-06-04 0.57 0.60 0.57 0.60 0.1M
2025-06-03 0.57 0.60 0.56 0.57 0.1M
2025-06-02 0.56 0.58 0.55 0.58 0.1M
2025-05-30 0.58 0.59 0.56 0.58 0.1M
2025-05-29 0.60 0.60 0.57 0.59 0.0M
2025-05-28 0.59 0.61 0.54 0.56 0.1M
2025-05-27 0.57 0.62 0.54 0.61 0.3M
2025-05-23 0.57 0.58 0.53 0.55 0.2M
2025-05-22 0.57 0.60 0.55 0.59 0.1M
2025-05-21 0.59 0.61 0.56 0.58 0.1M
2025-05-20 0.61 0.62 0.57 0.61 0.1M
2025-05-19 0.61 0.65 0.59 0.60 0.1M
2025-05-16 0.61 0.63 0.60 0.62 0.1M
2025-05-15 0.62 0.69 0.59 0.61 0.2M
2025-05-14 0.56 0.74 0.56 0.64 1.0M
2025-05-13 0.58 0.59 0.56 0.57 0.1M
2025-05-12 0.58 0.60 0.56 0.59 0.1M
2025-05-09 0.57 0.60 0.54 0.57 0.2M
2025-05-08 0.56 0.61 0.56 0.59 0.2M
2025-05-07 0.56 0.60 0.56 0.57 0.2M
2025-05-06 0.57 0.64 0.53 0.58 0.2M
2025-05-05 0.61 0.65 0.53 0.62 0.4M
2025-05-02 0.59 0.65 0.58 0.63 0.7M
2025-05-01 0.56 0.56 0.53 0.54 0.1M
2025-04-30 0.61 0.61 0.55 0.56 0.1M
2025-04-29 0.57 0.62 0.55 0.61 0.4M
2025-04-28 0.59 0.60 0.55 0.55 0.3M
2025-04-25 0.65 0.67 0.54 0.60 0.4M
2025-04-24 0.64 0.65 0.59 0.62 0.2M
2025-04-23 0.59 0.64 0.58 0.64 0.1M
2025-04-22 0.58 0.65 0.57 0.59 0.1M
2025-04-21 0.64 0.68 0.56 0.58 0.7M
2025-04-17 0.68 0.71 0.63 0.67 0.2M
2025-04-16 0.68 0.83 0.66 0.70 0.7M
2025-04-15 0.70 0.70 0.67 0.69 0.2M
2025-04-14 0.63 0.68 0.61 0.67 0.2M
2025-04-11 0.59 0.63 0.56 0.61 0.4M
2025-04-10 0.69 0.73 0.52 0.62 0.7M
2025-04-09 0.62 0.73 0.62 0.73 0.5M
2025-04-08 0.77 0.81 0.62 0.65 1.1M
2025-04-07 0.65 0.70 0.61 0.69 0.7M
2025-04-04 0.74 0.74 0.65 0.71 0.8M
2025-04-03 0.71 1.02 0.68 0.74 3.4M
2025-04-02 0.89 0.95 0.70 0.75 3.1M
2025-04-01 6.21 6.72 1.13 1.27 4.8M
2025-03-31 6.66 6.96 6.26 6.61 0.3M
2025-03-28 5.96 6.75 5.79 6.61 0.3M
2025-03-27 6.07 6.21 5.75 5.95 0.5M
2025-03-26 5.51 6.32 5.21 6.07 2.7M
2025-03-25 5.23 5.72 4.90 5.51 0.3M
2025-03-24 6.15 6.20 5.00 5.24 0.4M
2025-03-21 5.84 6.69 5.65 6.29 2.2M
2025-03-20 5.97 6.06 5.65 5.78 0.9M
2025-03-19 5.52 5.85 5.51 5.84 1.7M
2025-03-18 5.27 5.67 5.06 5.60 1.0M
2025-03-17 4.89 5.54 4.35 5.27 2.2M
2025-03-14 4.30 4.89 4.15 4.86 3.4M
2025-03-13 4.22 4.58 4.00 4.37 2.3M
2025-03-12 4.11 4.33 3.80 4.25 0.9M
2025-03-11 4.38 4.46 3.82 4.13 0.1M
2025-03-10 4.36 4.46 4.19 4.33 0.1M
2025-03-07 4.47 4.83 4.26 4.40 0.2M
2025-03-06 3.80 5.00 3.52 4.30 1.5M