0.88
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |
| 09:03 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |
| 09:07 | 1.66 | 1.66 | 1.66 | 1.66 | 2.0K |
| 09:08 | 1.66 | 1.67 | 1.66 | 1.66 | 4.0K |
| 09:09 | 1.69 | 1.69 | 1.69 | 1.69 | 2.4K |
| 09:14 | 1.68 | 1.68 | 1.68 | 1.68 | 8.7K |
| 09:22 | 1.66 | 1.66 | 1.66 | 1.66 | 2.5K |
| 09:23 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |
| 09:57 | 1.68 | 1.68 | 1.65 | 1.65 | 10.6K |
| 09:58 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |
| 09:59 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |
| 10:34 | 1.66 | 1.66 | 1.66 | 1.66 | 0.7K |
| 10:45 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 11:01 | 1.67 | 1.67 | 1.67 | 1.67 | 1.8K |
| 11:06 | 1.67 | 1.67 | 1.67 | 1.67 | 2.9K |
| 11:07 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |
| 11:12 | 1.66 | 1.66 | 1.66 | 1.66 | 1.0K |
| 11:27 | 1.66 | 1.66 | 1.66 | 1.66 | 2.0K |
| 11:29 | 1.65 | 1.65 | 1.65 | 1.65 | 3.4K |
| 11:33 | 1.65 | 1.65 | 1.65 | 1.65 | 46.6K |
| 11:34 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 11:37 | 1.66 | 1.66 | 1.66 | 1.66 | 2.7K |
| 11:38 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |
| 11:44 | 1.65 | 1.65 | 1.62 | 1.62 | 66.5K |
| 11:45 | 1.60 | 1.60 | 1.60 | 1.60 | 40.7K |
| 11:55 | 1.61 | 1.61 | 1.61 | 1.61 | 0.7K |
| 12:49 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |
| 12:51 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 12:52 | 1.62 | 1.62 | 1.62 | 1.62 | 13.0K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 18.7K |
| 13:11 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |
| 13:13 | 1.61 | 1.61 | 1.61 | 1.61 | 3.0K |
| 13:27 | 1.61 | 1.61 | 1.61 | 1.61 | 10.5K |
| 13:42 | 1.58 | 1.58 | 1.58 | 1.58 | 63.7K |
| 13:46 | 1.58 | 1.58 | 1.58 | 1.58 | 1.6K |
| 13:47 | 1.58 | 1.58 | 1.58 | 1.58 | 0.5K |
| 14:00 | 1.59 | 1.59 | 1.59 | 1.59 | 2.0K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 0.1K |
| 14:12 | 1.60 | 1.60 | 1.60 | 1.60 | 5.0K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 14:43 | 1.58 | 1.58 | 1.58 | 1.58 | 13.0K |
| 14:49 | 1.57 | 1.57 | 1.57 | 1.57 | 1.6K |
| 14:54 | 1.56 | 1.56 | 1.56 | 1.56 | 1.4K |
| 14:55 | 1.56 | 1.56 | 1.56 | 1.56 | 1.2K |
| 14:56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.4K |
| 15:07 | 1.56 | 1.56 | 1.56 | 1.56 | 1.1K |
| 15:16 | 1.55 | 1.55 | 1.55 | 1.55 | 5.2K |
| 15:20 | 1.55 | 1.55 | 1.55 | 1.55 | 0.4K |
| 15:21 | 1.55 | 1.55 | 1.55 | 1.55 | 0.6K |
| 15:30 | 1.58 | 1.58 | 1.58 | 1.58 | 0.6K |
| 15:35 | 1.56 | 1.56 | 1.56 | 1.56 | 1.2K |
| 15:43 | 1.58 | 1.58 | 1.58 | 1.58 | 5.3K |
| 15:47 | 1.58 | 1.58 | 1.58 | 1.58 | 1.0K |
| 15:50 | 1.58 | 1.58 | 1.57 | 1.57 | 1.8K |
| 15:53 | 1.58 | 1.58 | 1.58 | 1.58 | 3.8K |
| 15:56 | 1.60 | 1.60 | 1.60 | 1.60 | 0.4K |
| 15:58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.7K |
| 16:04 | 1.60 | 1.60 | 1.60 | 1.60 | 3.0K |
| 16:13 | 1.59 | 1.59 | 1.59 | 1.59 | 2.6K |
| 16:25 | 1.58 | 1.58 | 1.58 | 1.58 | 10.0K |
| 16:29 | 1.60 | 1.60 | 1.60 | 1.60 | 2.0K |
| 16:30 | 1.60 | 1.60 | 1.60 | 1.60 | 0.3K |
| 16:36 | 1.58 | 1.58 | 1.58 | 1.58 | 9.9K |
| 16:51 | 1.58 | 1.58 | 1.58 | 1.58 | 2.2K |
| 16:57 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |
| 17:01 | 1.58 | 1.58 | 1.58 | 1.58 | 8.6K |
| 17:29 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |
| 17:30 | 1.58 | 1.58 | 1.58 | 1.58 | 1.8K |