915.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 668.00 | 668.00 | 668.00 | 668.00 | 2.2K |
| 09:05 | 668.00 | 669.00 | 668.00 | 669.00 | 1.4K |
| 09:10 | 659.00 | 659.00 | 659.00 | 659.00 | 0.6K |
| 09:15 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 09:25 | 660.00 | 660.00 | 660.00 | 660.00 | 0.2K |
| 09:45 | 667.00 | 667.00 | 657.00 | 657.00 | 0.7K |
| 10:05 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 11:15 | 668.00 | 668.00 | 668.00 | 668.00 | 0.6K |
| 12:30 | 661.00 | 661.00 | 661.00 | 661.00 | 0.5K |
| 13:10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.8K |
| 13:45 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |
| 14:00 | 670.00 | 670.00 | 660.00 | 660.00 | 1.0K |
| 14:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 14:45 | 669.00 | 669.00 | 669.00 | 669.00 | 0.1K |
| 15:30 | 669.00 | 669.00 | 669.00 | 669.00 | 0.0K |