889.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 787.00 | 787.00 | 781.00 | 783.00 | 2.4K |
| 09:05 | 786.00 | 786.00 | 782.00 | 782.00 | 0.3K |
| 09:10 | 774.00 | 774.00 | 773.00 | 773.00 | 1.0K |
| 09:25 | 777.00 | 796.00 | 777.00 | 796.00 | 0.4K |
| 09:55 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 10:15 | 791.00 | 793.00 | 791.00 | 793.00 | 0.4K |
| 10:20 | 790.00 | 790.00 | 790.00 | 790.00 | 1.0K |
| 10:30 | 779.00 | 779.00 | 775.00 | 775.00 | 0.5K |
| 10:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.3K |
| 10:55 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 11:05 | 774.00 | 774.00 | 762.00 | 762.00 | 1.4K |
| 11:10 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 11:15 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 11:20 | 762.00 | 762.00 | 762.00 | 762.00 | 0.2K |
| 11:25 | 762.00 | 762.00 | 762.00 | 762.00 | 0.2K |
| 11:30 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 12:30 | 759.00 | 784.00 | 759.00 | 784.00 | 1.1K |
| 12:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 12:40 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 12:50 | 780.00 | 780.00 | 780.00 | 780.00 | 0.4K |
| 12:55 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 13:05 | 779.00 | 779.00 | 779.00 | 779.00 | 0.2K |
| 13:30 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 14:15 | 779.00 | 780.00 | 779.00 | 780.00 | 0.3K |
| 14:20 | 782.00 | 782.00 | 782.00 | 782.00 | 0.2K |
| 14:30 | 783.00 | 784.00 | 783.00 | 784.00 | 0.2K |
| 14:40 | 775.00 | 775.00 | 774.00 | 774.00 | 0.2K |
| 15:15 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 15:20 | 784.00 | 784.00 | 784.00 | 784.00 | 0.2K |
| 15:30 | 771.00 | 771.00 | 771.00 | 771.00 | 2.0K |