Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Bravada Intl
BRAV
🏛️
usa
→
0.00
Last Update: 2025-07-14
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-28
2025-05-27
2025-05-26
2025-05-23
2025-05-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.02
2021-02-11
Historical Low
0.00
2015-09-02
Volume Extremes
Volume Peak
268.3M
2020-04-07
Volume Low
-
2025-07-14
Data Statistics
Rise Proportion
7.1%
Start: 2015-01-02
Fall Proportion
7.7%
Total1372Trading Days
Daily Change Extremes
Max Daily Gain
+200.00%
2020-04-08
Max Daily Loss
-50.00%
2015-01-06
Monthly Change Extremes
Max Monthly Gain
+300.00%
2020-07
Max Monthly Loss
-50.00%
2015-06
Related Stocks
Sparta Commercial Services
SRCO
0.1500
Vinci ADR
VCISY
33.5500
Monarch Cement
MCEM
233.9900
Benguet B
BCB
0.0400
Smart Cannabis
SCNA
0.0004
Health Discovery Cp
HDVY
0.0001
Heritage Financial Co
HFWA
24.0300
Oregon Pacific
ORPB
10.6000
Ag Growth Int
AFN
26.1700
Leishen Energy Holding
LSE
5.2900
Hot Stocks
Neptune
NEPTF
0.0299
Cann American
CNNA
0.0025
Clean Energy Pathway
CPWY
0.0020
Getaround
GETR
0.0048
Toughbuilt Industries
TBLT
0.0058
Greenrose Acquisition
GNRSQ
0.2000
Anthera Pharma
ANTH
0.0010
Scorpius Holdings
SCPX
0.0110
Rubicon Tech Class A
RBTC
0.0022
Net Savings Link
NSAV
0.0004