Braze

BRZE
🏛️ usa →
32.22
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.80 31.80 31.40 31.50 75.4K
09:31 31.57 31.57 31.42 31.46 6.5K
09:32 31.51 31.59 31.51 31.59 2.4K
09:33 31.59 31.69 31.59 31.67 2.5K
09:34 31.74 31.78 31.60 31.60 2.5K
09:35 31.73 31.73 31.59 31.69 3.5K
09:36 31.61 31.69 31.61 31.61 1.1K
09:37 31.61 31.66 31.59 31.63 2.5K
09:38 31.60 31.60 31.60 31.60 1.1K
09:39 31.60 31.66 31.60 31.60 2.8K
09:40 31.59 31.61 31.53 31.54 3.2K
09:41 31.61 31.61 31.51 31.52 3.9K
09:42 31.57 31.66 31.57 31.66 3.4K
09:43 31.65 31.68 31.65 31.66 2.7K
09:44 31.65 31.76 31.65 31.69 2.9K
09:45 31.73 31.73 31.70 31.70 1.6K
09:46 31.75 31.75 31.74 31.74 0.9K
09:47 31.80 31.86 31.80 31.81 1.6K
09:48 31.73 31.77 31.71 31.71 1.9K
09:49 31.78 31.78 31.73 31.73 1.0K
09:50 31.75 31.77 31.73 31.77 1.8K
09:51 31.70 31.75 31.69 31.75 3.7K
09:52 31.78 31.78 31.78 31.78 1.2K
09:53 31.77 31.77 31.74 31.77 3.4K
09:54 31.78 31.78 31.73 31.73 2.6K
09:55 31.73 31.73 31.67 31.67 2.4K
09:56 31.67 31.67 31.67 31.67 1.8K
09:57 31.69 31.76 31.69 31.75 3.3K
09:58 31.78 31.83 31.78 31.83 8.6K
10:00 31.85 31.85 31.78 31.78 5.7K
10:01 31.78 31.81 31.77 31.77 4.1K
10:02 31.72 31.74 31.72 31.74 2.4K
10:03 31.75 31.75 31.75 31.75 1.2K
10:04 31.81 31.89 31.81 31.89 9.4K
10:05 31.88 31.88 31.87 31.87 12.5K
10:06 31.84 31.84 31.82 31.82 3.8K
10:07 31.82 31.82 31.73 31.73 1.9K
10:08 31.78 31.78 31.78 31.78 1.6K
10:09 31.72 31.74 31.72 31.74 6.2K
10:10 31.74 31.74 31.71 31.72 1.0K
10:11 31.70 31.70 31.65 31.65 3.6K
10:12 31.66 31.66 31.59 31.59 2.6K
10:13 31.59 31.59 31.53 31.53 4.2K
10:14 31.58 31.58 31.54 31.58 27.5K
10:15 31.60 31.60 31.60 31.60 1.2K
10:16 31.59 31.61 31.59 31.59 2.9K
10:17 31.59 31.59 31.58 31.58 1.4K
10:18 31.54 31.54 31.54 31.54 0.9K
10:19 31.55 31.58 31.55 31.58 2.2K
10:20 31.58 31.58 31.57 31.57 0.6K
10:21 31.57 31.57 31.53 31.54 15.1K
10:22 31.55 31.56 31.55 31.56 1.4K
10:23 31.54 31.59 31.54 31.59 3.2K
10:24 31.58 31.62 31.58 31.60 1.4K
10:25 31.62 31.65 31.57 31.65 5.1K
10:26 31.65 31.65 31.63 31.63 1.0K
10:27 31.66 31.67 31.63 31.67 3.6K
10:28 31.69 31.69 31.69 31.69 0.6K
10:29 31.73 31.73 31.73 31.73 0.8K
10:30 31.78 31.83 31.78 31.78 3.0K
10:31 31.77 31.77 31.75 31.75 1.3K
10:32 31.76 31.76 31.76 31.76 1.4K
10:33 31.79 31.79 31.76 31.76 2.1K
10:34 31.76 31.81 31.76 31.81 1.6K
10:35 31.84 31.84 31.78 31.78 5.8K
10:36 31.77 31.82 31.77 31.82 4.3K
10:37 31.82 31.97 31.82 31.97 5.4K
10:38 31.98 32.00 31.97 31.97 2.2K
10:39 32.00 32.00 31.99 32.00 3.2K
10:40 32.03 32.03 32.01 32.01 2.3K
10:41 32.02 32.06 32.02 32.06 2.9K
10:42 32.05 32.06 32.05 32.06 0.9K
10:43 32.08 32.08 32.05 32.05 0.8K
10:44 32.05 32.05 32.04 32.04 0.8K
10:45 32.07 32.10 32.05 32.05 7.9K
10:46 32.05 32.05 32.02 32.02 7.0K
10:47 32.00 32.04 32.00 32.04 2.8K
10:48 32.05 32.09 32.05 32.07 45.8K
10:49 32.05 32.07 32.01 32.01 5.3K
10:50 32.02 32.02 32.00 32.00 5.8K
10:51 32.04 32.09 32.04 32.09 1.2K
10:52 32.10 32.10 32.05 32.05 4.3K
10:53 32.02 32.04 32.00 32.01 7.4K
10:54 32.02 32.02 31.99 31.99 2.2K
10:55 31.98 32.02 31.98 32.01 2.6K
10:56 31.99 32.04 31.99 32.04 2.0K
10:57 32.06 32.06 32.06 32.06 1.0K
10:58 32.07 32.08 32.06 32.06 4.4K
10:59 32.07 32.07 32.03 32.03 6.4K
11:00 32.08 32.09 32.08 32.09 2.2K
11:01 32.09 32.09 32.04 32.03 3.0K
11:02 32.04 32.04 32.01 32.01 1.1K
11:03 32.01 32.01 31.98 31.98 1.9K
11:04 31.99 32.02 31.99 32.02 2.5K
11:05 32.04 32.04 32.03 32.03 0.8K
11:06 32.04 32.05 32.04 32.05 3.3K
11:08 32.05 32.06 32.05 32.06 1.9K
11:09 32.05 32.06 32.05 32.06 1.3K
11:10 32.06 32.06 32.03 32.03 2.7K
11:11 32.01 32.01 31.92 31.92 2.8K
11:12 31.89 31.89 31.89 31.89 0.4K
11:13 31.88 31.93 31.88 31.93 2.4K
11:15 31.94 31.97 31.94 31.97 2.2K
11:16 31.99 32.00 31.98 31.98 1.6K
11:17 31.97 32.00 31.97 32.00 1.0K
11:18 32.00 32.02 32.00 32.02 1.6K
11:19 32.03 32.03 32.02 32.02 2.3K
11:21 32.01 32.01 32.01 32.01 0.5K
11:22 32.00 32.00 31.99 32.00 2.8K
11:23 32.00 32.00 31.95 31.96 3.4K
11:24 31.97 31.98 31.97 31.98 1.0K
11:25 31.98 32.00 31.98 31.98 1.9K
11:26 31.99 31.99 31.98 31.98 0.6K
11:27 31.98 31.99 31.96 31.96 2.9K
11:28 31.97 31.97 31.96 31.96 1.0K
11:29 31.97 31.97 31.97 31.97 1.1K
11:30 31.97 32.01 31.97 32.01 5.3K
11:31 32.03 32.05 32.03 32.05 1.3K
11:32 32.03 32.03 32.00 32.00 2.7K
11:33 31.99 31.99 31.99 31.99 0.7K
11:34 31.99 32.00 31.98 31.98 4.2K
11:35 32.00 32.01 31.99 31.99 5.2K
11:36 31.98 31.98 31.98 31.98 0.6K
11:37 31.98 31.98 31.94 31.94 3.8K
11:39 31.95 31.95 31.94 31.94 2.0K
11:40 31.96 31.98 31.94 31.95 2.5K
11:42 31.93 31.97 31.92 31.97 4.7K
11:43 31.97 31.97 31.97 31.97 0.3K
11:44 31.97 31.97 31.97 31.97 1.1K
11:45 31.96 31.96 31.96 31.96 1.9K
11:46 31.95 31.96 31.95 31.96 1.3K
11:47 31.95 31.95 31.95 31.95 0.9K
11:48 31.96 31.96 31.95 31.95 0.6K
11:49 31.95 31.97 31.95 31.97 1.6K
11:50 31.96 31.96 31.96 31.96 0.5K
11:51 31.95 31.95 31.95 31.95 0.9K
11:52 31.97 31.97 31.97 31.97 1.6K
11:53 31.94 31.94 31.94 31.94 0.9K
11:54 31.94 31.94 31.93 31.93 2.1K
11:57 31.92 31.92 31.89 31.89 3.0K
11:58 31.89 31.89 31.88 31.89 1.4K
11:59 31.90 31.90 31.90 31.90 0.6K
12:00 31.90 31.90 31.89 31.89 0.7K
12:01 31.89 31.89 31.89 31.89 0.9K
12:02 31.89 31.89 31.89 31.89 1.1K
12:03 31.85 31.86 31.84 31.84 4.1K
12:04 31.85 31.87 31.85 31.87 2.4K
12:06 31.84 31.84 31.84 31.84 0.4K
12:07 31.85 31.85 31.82 31.82 1.1K
12:08 31.81 31.82 31.79 31.82 1.3K
12:09 31.78 31.78 31.77 31.77 1.0K
12:10 31.77 31.78 31.76 31.78 1.2K
12:11 31.79 31.80 31.79 31.80 1.2K
12:12 31.80 31.80 31.80 31.80 0.9K
12:13 31.78 31.80 31.78 31.80 1.0K
12:14 31.80 31.82 31.80 31.82 1.7K
12:15 31.81 31.84 31.81 31.84 1.4K
12:16 31.82 31.82 31.82 31.82 0.7K
12:17 31.84 31.86 31.84 31.85 3.6K
12:18 31.84 31.84 31.84 31.84 0.4K
12:19 31.84 31.84 31.84 31.84 0.9K
12:20 31.85 31.86 31.85 31.86 1.5K
12:21 31.88 31.89 31.88 31.89 1.4K
12:22 31.89 31.90 31.89 31.90 1.2K
12:24 31.92 31.95 31.92 31.95 3.0K
12:25 31.96 31.98 31.96 31.98 1.2K
12:26 32.02 32.02 32.02 32.02 2.0K
12:27 32.04 32.05 32.04 32.05 0.7K
12:28 32.04 32.04 32.01 32.01 2.2K
12:29 32.01 32.02 32.01 32.02 2.7K
12:30 32.02 32.02 32.00 32.00 4.1K
12:31 32.00 32.00 32.00 32.00 1.8K
12:32 31.97 31.97 31.97 31.97 1.7K
12:33 31.93 31.93 31.93 31.93 1.8K
12:34 31.95 31.97 31.95 31.97 1.3K
12:35 31.96 32.10 31.96 32.07 50.5K
12:36 32.05 32.07 32.05 32.07 1.2K
12:37 32.08 32.08 32.08 32.08 1.4K
12:38 32.05 32.07 32.05 32.07 0.8K
12:39 32.07 32.09 32.07 32.09 1.6K
12:40 32.10 32.11 32.08 32.11 3.8K
12:41 32.10 32.10 32.10 32.10 0.8K
12:42 32.09 32.09 32.07 32.07 2.0K
12:43 32.06 32.06 32.06 32.06 1.6K
12:44 32.06 32.06 32.05 32.05 1.3K
12:45 32.04 32.04 32.02 32.02 1.0K
12:46 32.03 32.03 32.03 32.03 0.8K
12:47 32.03 32.03 32.01 32.01 1.2K
12:48 32.00 32.00 31.99 32.00 2.2K
12:50 31.98 32.01 31.98 32.01 0.9K
12:51 31.98 31.98 31.98 31.98 2.0K
12:52 31.98 31.98 31.98 31.98 1.1K
12:53 32.00 32.00 32.00 32.00 1.4K
12:54 32.02 32.06 32.02 32.06 1.8K
12:55 32.04 32.04 32.03 32.03 1.2K
12:56 32.03 32.04 32.03 32.04 3.9K
12:57 32.02 32.03 32.02 32.03 1.3K
12:58 32.01 32.02 32.01 32.02 1.7K
12:59 32.01 32.01 32.01 32.01 0.3K
13:00 32.00 32.00 32.00 32.00 0.9K
13:01 32.00 32.00 31.99 31.99 0.8K
13:02 31.98 31.98 31.98 31.98 1.3K
13:03 31.97 31.97 31.88 31.88 2.6K
13:04 31.88 31.88 31.85 31.85 6.0K
13:05 31.84 31.89 31.84 31.89 2.8K
13:06 31.87 31.87 31.87 31.87 1.1K
13:07 31.86 31.86 31.86 31.86 0.7K
13:08 31.84 31.86 31.84 31.85 1.0K
13:09 31.84 31.87 31.84 31.87 4.2K
13:10 31.86 31.86 31.86 31.86 0.6K
13:12 31.85 31.85 31.84 31.84 1.1K
13:13 31.84 31.84 31.84 31.84 1.3K
13:14 31.83 31.83 31.81 31.81 2.2K
13:15 31.81 31.81 31.81 31.81 0.5K
13:16 31.79 31.81 31.79 31.81 4.6K
13:17 31.81 31.81 31.81 31.81 0.9K
13:18 31.82 31.82 31.81 31.82 2.8K
13:19 31.82 31.82 31.82 31.82 0.3K
13:20 31.79 31.81 31.79 31.81 2.5K
13:21 31.82 31.84 31.82 31.84 2.1K
13:22 31.84 31.88 31.84 31.88 1.6K
13:23 31.89 31.90 31.89 31.90 2.0K
13:24 31.84 31.84 31.84 31.84 1.0K
13:25 31.86 31.88 31.86 31.88 1.3K
13:26 31.86 31.86 31.86 31.86 1.9K
13:28 31.88 31.88 31.88 31.88 1.7K
13:29 31.87 31.87 31.87 31.87 0.6K
13:30 31.88 31.89 31.88 31.89 1.5K
13:31 31.90 31.94 31.90 31.94 13.2K
13:32 31.94 31.94 31.94 31.94 1.8K
13:33 31.92 31.92 31.90 31.90 2.8K
13:34 31.91 31.91 31.91 31.91 0.4K
13:35 31.90 31.90 31.87 31.87 1.8K
13:36 31.85 31.87 31.85 31.85 2.1K
13:37 31.83 31.83 31.81 31.81 2.1K
13:38 31.81 31.81 31.79 31.79 1.4K
13:39 31.79 31.82 31.79 31.82 3.1K
13:40 31.82 31.82 31.82 31.82 1.3K
13:41 31.84 31.85 31.84 31.85 3.0K
13:42 31.87 31.87 31.82 31.82 12.0K
13:43 31.79 31.79 31.78 31.78 1.0K
13:44 31.78 31.78 31.73 31.73 2.1K
13:45 31.73 31.74 31.72 31.72 4.2K
13:46 31.74 31.74 31.72 31.72 1.0K
13:47 31.72 31.72 31.70 31.70 3.1K
13:49 31.69 31.75 31.67 31.75 8.0K
13:50 31.72 31.72 31.72 31.72 0.2K
13:51 31.72 31.72 31.71 31.71 2.0K
13:52 31.72 31.72 31.72 31.72 0.9K
13:53 31.72 31.77 31.72 31.75 3.3K
13:55 31.77 31.77 31.73 31.73 2.5K
13:57 31.72 31.78 31.72 31.78 5.1K
13:58 31.79 31.79 31.79 31.79 0.5K
13:59 31.78 31.81 31.78 31.81 2.2K
14:00 31.82 31.89 31.82 31.89 2.6K
14:01 31.90 31.91 31.90 31.90 0.7K
14:02 31.91 31.91 31.91 31.91 2.2K
14:03 31.93 31.93 31.93 31.93 1.0K
14:04 31.93 31.93 31.92 31.92 3.1K
14:05 31.90 31.90 31.89 31.89 2.2K
14:06 31.84 31.84 31.81 31.82 1.4K
14:07 31.84 31.84 31.84 31.84 1.5K
14:08 31.83 31.83 31.81 31.81 1.3K
14:09 31.81 31.83 31.80 31.83 1.8K
14:10 31.80 31.82 31.80 31.80 1.8K
14:11 31.81 31.81 31.79 31.81 2.1K
14:12 31.82 31.83 31.82 31.83 1.0K
14:13 31.83 31.83 31.83 31.83 0.4K
14:14 31.83 31.84 31.82 31.82 1.8K
14:15 31.83 31.85 31.83 31.85 1.0K
14:16 31.83 31.83 31.83 31.83 0.6K
14:17 31.82 31.82 31.82 31.82 1.7K
14:18 31.84 31.84 31.83 31.83 1.0K
14:19 31.81 31.83 31.81 31.83 1.7K
14:20 31.82 31.82 31.80 31.80 2.0K
14:22 31.79 31.79 31.79 31.79 1.6K
14:23 31.79 31.80 31.79 31.80 1.8K
14:24 31.80 31.81 31.80 31.81 1.3K
14:25 31.82 31.82 31.82 31.82 1.5K
14:26 31.82 31.82 31.79 31.79 3.1K
14:28 31.77 31.77 31.77 31.77 1.0K
14:29 31.77 31.79 31.77 31.79 2.2K
14:30 31.79 31.79 31.79 31.79 0.3K
14:31 31.78 31.79 31.78 31.79 2.4K
14:32 31.80 31.81 31.80 31.81 1.9K
14:33 31.84 31.84 31.84 31.84 1.3K
14:34 31.85 31.85 31.85 31.85 1.5K
14:35 31.85 31.85 31.85 31.85 1.5K
14:36 31.84 31.84 31.82 31.82 2.1K
14:37 31.80 31.80 31.80 31.80 1.4K
14:38 31.80 31.80 31.79 31.79 0.8K
14:39 31.79 31.80 31.78 31.80 4.1K
14:40 31.81 31.81 31.81 31.81 0.3K
14:41 31.81 31.82 31.81 31.82 1.9K
14:42 31.81 31.81 31.81 31.81 1.4K
14:44 31.77 31.77 31.76 31.76 0.6K
14:45 31.76 31.76 31.74 31.74 2.8K
14:46 31.74 31.75 31.73 31.73 2.5K
14:47 31.72 31.73 31.72 31.73 1.4K
14:48 31.73 31.73 31.73 31.73 1.6K
14:49 31.69 31.70 31.69 31.70 1.2K
14:50 31.70 31.70 31.68 31.68 0.9K
14:51 31.69 31.69 31.69 31.69 0.8K
14:52 31.69 31.69 31.67 31.67 1.4K
14:53 31.68 31.68 31.68 31.68 2.8K
14:54 31.67 31.67 31.67 31.67 0.6K
14:55 31.69 31.72 31.69 31.72 5.3K
14:57 31.71 31.73 31.71 31.73 3.0K
14:58 31.72 31.72 31.72 31.72 1.9K
14:59 31.72 31.78 31.72 31.78 2.8K
15:00 31.78 31.81 31.78 31.81 2.2K
15:01 31.82 31.85 31.82 31.85 2.6K
15:02 31.89 31.91 31.89 31.91 2.4K
15:03 31.91 31.92 31.85 31.85 4.8K
15:04 31.85 31.85 31.85 31.85 1.0K
15:05 31.86 31.89 31.86 31.89 2.6K
15:06 31.90 31.91 31.90 31.90 1.7K
15:07 31.90 31.91 31.89 31.89 2.4K
15:08 31.89 31.90 31.88 31.90 2.0K
15:09 31.90 31.91 31.90 31.90 2.6K
15:10 31.89 31.89 31.86 31.86 1.8K
15:11 31.88 31.89 31.88 31.89 2.9K
15:12 31.89 31.89 31.89 31.89 1.4K
15:13 31.92 31.92 31.91 31.91 4.9K
15:14 31.91 31.91 31.90 31.90 5.6K
15:15 31.88 31.88 31.85 31.85 1.8K
15:16 31.85 31.85 31.85 31.85 0.7K
15:17 31.85 31.86 31.85 31.86 3.1K
15:18 31.86 31.87 31.85 31.85 2.9K
15:19 31.85 31.85 31.83 31.83 2.9K
15:20 31.83 31.83 31.83 31.83 0.5K
15:21 31.83 31.83 31.80 31.81 6.6K
15:22 31.81 31.83 31.81 31.83 3.6K
15:23 31.83 31.83 31.83 31.83 1.1K
15:24 31.83 31.88 31.83 31.88 6.6K
15:25 31.87 31.87 31.84 31.84 3.4K
15:26 31.83 31.84 31.83 31.83 3.9K
15:27 31.83 31.83 31.81 31.83 4.6K
15:28 31.83 31.83 31.81 31.81 2.6K
15:29 31.83 31.83 31.80 31.80 8.8K
15:30 31.77 31.77 31.75 31.75 1.8K
15:31 31.76 31.76 31.74 31.74 2.7K
15:32 31.70 31.75 31.70 31.75 7.0K
15:33 31.75 31.75 31.74 31.75 2.8K
15:34 31.75 31.78 31.75 31.78 5.0K
15:35 31.78 31.78 31.76 31.77 2.2K
15:36 31.75 31.75 31.71 31.71 4.6K
15:37 31.71 31.74 31.71 31.74 7.6K
15:38 31.75 31.79 31.75 31.78 5.8K
15:39 31.78 31.79 31.78 31.79 1.6K
15:40 31.79 31.80 31.78 31.78 3.8K
15:41 31.76 31.76 31.69 31.72 9.3K
15:42 31.72 31.77 31.72 31.75 5.2K
15:43 31.76 31.76 31.70 31.70 6.4K
15:44 31.70 31.74 31.69 31.72 7.4K
15:45 31.73 31.75 31.73 31.74 3.8K
15:46 31.72 31.73 31.69 31.69 3.3K
15:47 31.69 31.69 31.67 31.67 2.6K
15:48 31.67 31.70 31.66 31.70 8.9K
15:49 31.70 31.74 31.70 31.74 6.3K
15:50 31.74 31.75 31.64 31.65 14.8K
15:51 31.65 31.70 31.64 31.70 11.3K
15:52 31.72 31.72 31.62 31.62 10.0K
15:53 31.64 31.71 31.64 31.71 16.2K
15:54 31.71 31.72 31.71 31.71 9.1K
15:55 31.59 31.62 31.56 31.59 25.7K
15:56 31.59 31.59 31.52 31.56 16.5K
15:57 31.59 31.61 31.57 31.59 19.2K
15:58 31.59 31.61 31.59 31.61 18.2K
15:59 31.60 31.60 31.58 31.58 210.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 31.99 32.48 31.52 32.22 1.5M
2025-09-26 31.51 32.13 31.32 31.58 1.4M
2025-09-25 31.54 31.90 31.06 31.28 1.2M
2025-09-24 32.23 32.78 31.76 32.13 1.8M
2025-09-23 32.60 33.02 32.04 32.16 1.7M
2025-09-22 31.93 33.04 31.50 32.65 1.3M
2025-09-19 32.43 32.60 31.71 32.04 4.1M
2025-09-18 32.45 32.95 31.97 32.39 2.2M
2025-09-17 31.30 33.02 31.23 31.93 3.6M
2025-09-16 30.37 31.25 29.62 31.14 2.6M
2025-09-15 30.40 31.09 29.96 30.39 2.4M
2025-09-12 31.00 31.27 29.94 30.14 1.6M
2025-09-11 30.32 30.92 30.09 30.88 1.8M
2025-09-10 31.00 31.53 30.03 30.08 2.1M
2025-09-09 32.02 32.45 30.88 31.31 3.0M
2025-09-08 32.23 32.82 31.07 32.30 4.4M
2025-09-05 32.68 33.48 29.93 31.42 10.8M
2025-09-04 26.81 27.76 25.71 27.66 4.5M
2025-09-03 27.38 27.59 26.74 26.99 2.3M
2025-09-02 27.16 27.57 26.70 27.04 1.7M
2025-08-29 27.54 27.89 27.31 27.70 1.1M
2025-08-28 26.72 27.99 26.57 27.40 1.6M
2025-08-27 26.23 26.68 26.00 26.63 1.7M
2025-08-26 26.02 26.22 25.60 25.80 1.0M
2025-08-25 26.54 26.69 26.01 26.02 0.6M
2025-08-22 25.62 26.95 25.50 26.90 0.8M
2025-08-21 24.89 25.64 24.72 25.54 0.6M
2025-08-20 25.43 25.59 24.88 25.23 0.9M
2025-08-19 26.54 26.69 25.50 25.67 1.3M
2025-08-18 25.44 26.56 25.37 26.55 1.2M
2025-08-15 24.88 25.68 24.77 25.50 1.8M
2025-08-14 24.89 25.42 24.23 24.54 1.1M
2025-08-13 24.29 25.32 23.91 25.30 1.6M
2025-08-12 24.15 24.48 23.96 24.11 1.4M
2025-08-11 25.31 25.57 24.07 24.13 1.4M
2025-08-08 26.25 26.60 25.01 25.31 1.3M
2025-08-07 27.72 27.91 25.46 26.19 1.2M
2025-08-06 27.27 28.14 26.93 27.29 1.2M
2025-08-05 27.14 27.27 26.77 26.98 1.0M
2025-08-04 26.28 27.04 26.21 26.91 0.9M
2025-08-01 27.35 27.35 26.09 26.20 1.3M
2025-07-31 28.70 28.70 27.59 27.87 1.3M
2025-07-30 29.51 29.60 28.54 28.66 1.0M
2025-07-29 29.79 30.03 29.25 29.62 1.6M
2025-07-28 29.37 30.16 29.27 29.78 1.0M
2025-07-25 28.87 29.20 28.56 29.19 0.9M
2025-07-24 29.00 29.53 28.25 28.73 0.9M
2025-07-23 28.40 28.45 27.85 28.45 1.4M
2025-07-22 28.77 28.92 28.27 28.31 1.3M
2025-07-21 28.98 29.56 28.47 28.63 1.4M
2025-07-18 28.54 28.91 28.18 28.88 1.7M
2025-07-17 27.32 28.28 27.21 28.24 1.7M
2025-07-16 26.80 27.23 26.39 27.21 1.1M
2025-07-15 27.17 27.41 26.54 26.64 1.1M
2025-07-14 26.55 27.49 26.55 27.05 1.3M
2025-07-11 27.71 27.71 26.35 26.47 1.8M
2025-07-10 28.53 28.67 27.30 27.90 1.7M
2025-07-09 28.88 28.94 28.21 28.50 1.2M
2025-07-08 28.58 28.98 28.15 28.83 1.3M
2025-07-07 28.53 29.15 28.07 28.42 1.2M
2025-07-03 28.43 29.04 28.31 28.78 0.8M
2025-07-02 28.17 28.49 27.43 28.17 1.3M
2025-07-01 28.00 28.58 26.93 28.17 1.6M
2025-06-30 27.04 28.20 27.00 28.10 2.3M
2025-06-27 26.80 26.99 26.33 26.76 3.3M
2025-06-26 26.60 26.98 25.91 26.74 1.1M
2025-06-25 27.19 27.20 26.46 26.50 1.5M
2025-06-24 26.57 27.05 26.31 26.77 1.6M
2025-06-23 25.63 26.53 25.24 25.98 1.8M
2025-06-20 27.02 27.25 25.22 25.84 4.0M
2025-06-18 26.94 27.28 26.63 26.82 1.4M
2025-06-17 26.63 27.09 26.26 26.99 2.7M
2025-06-16 27.48 27.84 27.05 27.43 1.8M
2025-06-13 27.98 28.41 27.25 27.31 1.7M
2025-06-12 28.45 28.86 28.08 28.48 1.8M
2025-06-11 28.91 29.19 28.38 28.43 2.2M
2025-06-10 30.87 30.96 28.96 29.10 2.8M
2025-06-09 30.04 31.30 30.03 30.65 3.2M
2025-06-06 31.45 32.23 29.56 29.73 7.7M
2025-06-05 37.00 37.67 35.98 36.10 2.0M
2025-06-04 36.21 37.08 36.00 36.61 0.7M
2025-06-03 37.36 37.36 35.88 36.24 1.3M
2025-06-02 36.74 37.26 35.66 36.52 0.8M
2025-05-30 36.38 37.18 35.77 36.80 1.5M
2025-05-29 36.62 36.76 35.92 36.44 0.8M
2025-05-28 35.89 36.29 35.66 36.07 0.7M
2025-05-27 35.65 35.99 35.11 35.89 0.8M
2025-05-23 33.98 35.10 33.71 34.73 0.7M
2025-05-22 34.66 35.07 34.22 34.86 0.7M
2025-05-21 35.08 35.87 34.54 34.63 0.8M
2025-05-20 35.35 35.50 34.93 35.46 1.0M
2025-05-19 36.03 36.40 35.39 35.46 1.6M
2025-05-16 36.32 36.92 36.00 36.89 0.8M
2025-05-15 36.44 36.85 35.97 36.38 0.7M
2025-05-14 36.72 37.38 36.54 36.73 0.8M
2025-05-13 36.39 37.32 35.78 36.79 1.3M
2025-05-12 35.77 36.25 34.82 36.14 1.1M
2025-05-09 33.89 34.05 33.31 33.68 0.7M
2025-05-08 33.25 33.96 32.97 33.66 0.7M
2025-05-07 31.76 33.09 31.63 32.62 1.1M
2025-05-06 31.02 31.83 30.88 31.43 0.8M
2025-05-05 31.97 32.68 31.68 31.71 1.4M
2025-05-02 31.72 32.72 31.51 32.41 0.8M
2025-05-01 31.81 31.94 31.08 31.33 0.6M
2025-04-30 30.54 31.29 30.24 31.13 0.8M
2025-04-29 31.31 31.84 30.47 31.54 0.6M
2025-04-28 31.28 31.76 30.81 31.41 0.7M
2025-04-25 30.32 31.31 29.70 31.22 0.8M
2025-04-24 28.62 30.40 28.62 30.33 1.3M
2025-04-23 29.19 29.75 28.30 28.34 1.3M
2025-04-22 28.14 28.34 27.62 27.93 2.1M
2025-04-21 28.86 28.86 27.45 27.68 0.6M
2025-04-17 28.53 29.26 28.04 29.21 1.0M
2025-04-16 28.68 29.15 27.98 28.42 1.3M
2025-04-15 28.27 29.48 28.20 29.01 0.9M
2025-04-14 29.40 29.69 28.19 28.33 1.6M
2025-04-11 29.67 29.74 27.75 29.03 2.3M
2025-04-10 31.94 32.46 30.03 30.38 0.8M
2025-04-09 29.00 33.17 29.00 32.90 2.5M
2025-04-08 31.88 32.10 29.31 29.72 1.3M
2025-04-07 29.50 32.16 28.59 30.14 1.8M
2025-04-04 31.18 31.54 29.59 30.98 1.5M
2025-04-03 34.23 34.23 32.20 32.74 1.5M
2025-04-02 35.58 36.61 35.11 36.30 1.1M
2025-04-01 35.95 36.48 35.21 36.37 1.3M
2025-03-31 36.41 37.17 35.41 36.08 1.9M
2025-03-28 41.46 43.89 37.03 37.51 5.4M
2025-03-27 37.04 38.01 35.89 36.70 2.2M
2025-03-26 38.97 39.14 37.18 37.33 1.3M
2025-03-25 38.11 39.44 37.95 39.14 1.4M
2025-03-24 37.73 38.43 37.17 38.11 1.9M
2025-03-21 35.57 37.20 35.10 37.03 1.8M
2025-03-20 35.56 36.59 35.56 36.05 0.7M
2025-03-19 36.14 36.93 35.69 36.32 1.0M
2025-03-18 35.80 35.83 34.82 35.49 0.6M
2025-03-17 35.17 36.33 35.17 36.17 0.8M
2025-03-14 33.89 35.34 33.42 35.28 1.1M
2025-03-13 35.44 35.44 32.80 33.11 1.1M
2025-03-12 34.35 35.76 33.70 35.60 1.3M
2025-03-11 32.37 33.93 32.33 33.60 1.4M
2025-03-10 33.00 33.00 31.24 32.44 1.5M
2025-03-07 34.60 34.68 32.73 33.74 1.2M
2025-03-06 35.52 36.54 34.58 34.60 1.1M
2025-03-05 36.00 36.76 35.72 36.48 1.6M
2025-03-04 35.00 36.40 35.00 35.86 1.5M
2025-03-03 37.30 37.49 34.74 35.12 2.4M
2025-02-28 36.11 37.02 35.58 36.98 1.5M
2025-02-27 37.80 38.24 36.27 36.32 1.2M
2025-02-26 37.55 38.31 36.82 37.40 1.0M
2025-02-25 38.26 38.30 36.75 37.05 1.2M
2025-02-24 39.58 39.62 37.60 38.51 0.9M
2025-02-21 41.05 41.17 38.84 39.50 1.3M
2025-02-20 40.63 41.00 39.00 40.66 1.3M
2025-02-19 41.45 41.75 40.76 40.84 0.6M
2025-02-18 41.00 42.20 39.96 41.85 1.3M
2025-02-14 41.96 41.96 40.37 41.51 0.8M
2025-02-13 41.50 42.19 41.01 41.78 0.6M
2025-02-12 41.43 42.47 40.89 41.02 0.9M
2025-02-11 42.11 43.13 41.80 42.39 0.9M
2025-02-10 42.06 43.67 41.78 42.63 1.8M
2025-02-07 42.80 42.98 40.76 41.22 1.1M
2025-02-06 43.73 43.88 42.29 42.52 1.6M
2025-02-05 42.83 43.57 42.08 43.55 1.3M
2025-02-04 41.97 43.06 40.82 42.60 1.8M
2025-02-03 43.76 45.20 41.26 41.52 2.2M
2025-01-31 46.41 47.60 45.98 45.98 1.0M
2025-01-30 45.80 46.58 45.29 45.86 0.8M
2025-01-29 47.00 47.08 45.65 45.96 0.7M
2025-01-28 46.15 48.33 45.90 47.22 0.9M
2025-01-27 44.71 47.78 44.71 46.02 0.9M
2025-01-24 45.55 46.77 45.35 45.69 0.8M
2025-01-23 44.17 45.79 43.77 45.57 0.6M
2025-01-22 45.28 45.64 44.41 44.53 0.5M
2025-01-21 44.60 45.41 44.43 45.09 0.7M
2025-01-17 44.85 44.85 43.66 44.11 1.5M
2025-01-16 43.96 44.60 43.13 44.09 0.8M
2025-01-15 43.13 44.51 43.00 43.77 1.1M
2025-01-14 42.01 42.52 40.55 41.86 1.5M
2025-01-13 41.57 42.48 41.20 41.60 1.1M
2025-01-10 43.19 43.34 42.01 42.63 0.8M
2025-01-08 44.11 44.41 43.57 44.15 0.9M
2025-01-07 45.71 46.23 44.33 44.60 1.1M
2025-01-06 45.35 46.63 44.54 45.59 1.8M
2025-01-03 43.78 44.93 43.47 44.87 2.3M
2025-01-02 42.42 43.49 41.85 43.39 1.1M