Brazil Index

🏛️ brazil →
60,075.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52,578.75 52,683.85 52,578.57 52,683.85 0.0K
10:05 52,672.41 52,859.78 52,671.24 52,859.78 0.0K
10:10 52,874.16 52,876.63 52,817.18 52,819.80 0.0K
10:15 52,846.72 52,846.72 52,725.49 52,736.41 0.0K
10:20 52,724.43 52,741.49 52,692.87 52,711.41 0.0K
10:25 52,703.86 52,703.86 52,674.17 52,674.17 0.0K
10:30 52,674.09 52,674.09 52,622.87 52,629.71 0.0K
10:35 52,632.60 52,711.93 52,632.58 52,662.58 0.0K
10:40 52,655.87 52,655.87 52,605.27 52,620.39 0.0K
10:45 52,620.13 52,620.13 52,580.46 52,588.98 0.0K
10:50 52,590.26 52,590.26 52,513.55 52,513.55 0.0K
10:55 52,515.49 52,523.86 52,498.18 52,506.12 0.0K
11:00 52,505.14 52,527.23 52,483.68 52,516.92 0.0K
11:05 52,495.33 52,506.44 52,468.28 52,475.30 0.0K
11:10 52,477.61 52,477.61 52,456.56 52,462.78 0.0K
11:15 52,467.16 52,492.62 52,454.31 52,492.62 0.0K
11:20 52,480.05 52,480.05 52,447.06 52,468.15 0.0K
11:25 52,473.90 52,474.19 52,427.87 52,444.04 0.0K
11:30 52,442.55 52,496.43 52,434.38 52,434.38 0.0K
11:35 52,441.26 52,441.26 52,395.02 52,398.74 0.0K
11:40 52,424.64 52,456.17 52,411.09 52,436.11 0.0K
11:45 52,453.84 52,480.97 52,451.89 52,479.27 0.0K
11:50 52,479.43 52,524.63 52,479.43 52,522.28 0.0K
11:55 52,526.28 52,544.66 52,521.08 52,543.22 0.0K
12:00 52,532.76 52,532.76 52,493.94 52,501.77 0.0K
12:05 52,508.78 52,518.57 52,494.83 52,518.57 0.0K
12:10 52,510.48 52,528.01 52,508.52 52,509.38 0.0K
12:15 52,506.29 52,565.86 52,506.29 52,565.86 0.0K
12:20 52,564.85 52,565.33 52,545.65 52,563.28 0.0K
12:25 52,561.22 52,582.24 52,559.72 52,559.72 0.0K
12:30 52,568.73 52,596.21 52,568.73 52,586.29 0.0K
12:35 52,588.91 52,610.49 52,588.91 52,610.37 0.0K
12:40 52,607.38 52,607.38 52,591.94 52,598.52 0.0K
12:45 52,600.54 52,612.91 52,588.92 52,594.32 0.0K
12:50 52,602.77 52,632.35 52,602.77 52,609.65 0.0K
12:55 52,619.37 52,650.02 52,617.80 52,650.02 0.0K
13:00 52,647.19 52,668.85 52,631.44 52,657.93 0.0K
13:05 52,638.69 52,638.69 52,617.20 52,628.29 0.0K
13:10 52,631.62 52,631.62 52,607.53 52,621.14 0.0K
13:15 52,608.04 52,609.07 52,587.20 52,593.88 0.0K
13:20 52,604.45 52,617.98 52,578.60 52,582.37 0.0K
13:25 52,589.34 52,610.84 52,589.34 52,607.13 0.0K
13:30 52,612.22 52,612.22 52,584.95 52,589.10 0.0K
13:35 52,599.16 52,622.11 52,599.16 52,622.11 0.0K
13:40 52,614.98 52,631.61 52,594.66 52,599.37 0.0K
13:45 52,605.11 52,611.36 52,540.19 52,540.19 0.0K
13:50 52,536.93 52,543.14 52,514.04 52,523.48 0.0K
13:55 52,517.29 52,535.80 52,515.55 52,517.74 0.0K
14:00 52,501.93 52,537.61 52,501.93 52,523.24 0.0K
14:05 52,523.45 52,527.44 52,503.46 52,518.00 0.0K
14:10 52,513.76 52,538.92 52,503.02 52,503.02 0.0K
14:15 52,506.80 52,523.59 52,506.80 52,520.60 0.0K
14:20 52,513.91 52,517.73 52,497.74 52,497.74 0.0K
14:25 52,489.20 52,489.20 52,469.53 52,473.84 0.0K
14:30 52,479.82 52,516.27 52,479.58 52,516.27 0.0K
14:35 52,512.96 52,512.96 52,490.13 52,503.25 0.0K
14:40 52,502.01 52,502.01 52,489.89 52,497.02 0.0K
14:45 52,498.00 52,526.31 52,498.00 52,524.22 0.0K
14:50 52,522.99 52,544.53 52,522.99 52,530.98 0.0K
14:55 52,532.62 52,532.62 52,513.93 52,513.93 0.0K
15:00 52,512.10 52,516.07 52,477.91 52,477.91 0.0K
15:05 52,477.71 52,537.04 52,477.71 52,537.04 0.0K
15:10 52,532.40 52,534.71 52,513.14 52,515.68 0.0K
15:15 52,518.00 52,518.00 52,502.40 52,502.40 0.0K
15:20 52,506.38 52,533.68 52,506.38 52,533.68 0.0K
15:25 52,535.00 52,551.42 52,529.25 52,529.25 0.0K
15:30 52,522.17 52,528.14 52,516.35 52,516.35 0.0K
15:35 52,519.34 52,524.50 52,505.96 52,506.51 0.0K
15:40 52,507.49 52,507.53 52,479.06 52,492.24 0.0K
15:45 52,496.49 52,517.06 52,494.29 52,513.23 0.0K
15:50 52,513.08 52,518.62 52,501.38 52,515.88 0.0K
15:55 52,528.65 52,535.65 52,516.75 52,516.75 0.0K
16:00 52,519.41 52,519.41 52,470.84 52,470.84 0.0K
16:05 52,450.19 52,466.96 52,439.91 52,458.16 0.0K
16:10 52,453.33 52,453.33 52,415.18 52,424.06 0.0K
16:15 52,420.97 52,424.43 52,360.69 52,360.69 0.0K
16:20 52,371.66 52,372.43 52,344.73 52,347.34 0.0K
16:25 52,367.47 52,398.45 52,367.47 52,392.98 0.0K
16:30 52,394.91 52,447.51 52,382.21 52,417.46 0.0K
16:35 52,425.87 52,492.85 52,393.92 52,492.85 0.0K
16:40 52,472.56 52,513.14 52,472.56 52,494.30 0.0K
16:45 52,510.41 52,510.41 52,457.98 52,457.98 0.0K
16:50 52,461.21 52,501.30 52,458.05 52,474.75 0.0K
16:55 52,471.22 52,471.22 52,435.36 52,459.34 0.0K
17:00 52,443.68 52,443.68 52,405.26 52,405.26 0.0K
17:05 52,414.27 52,430.80 52,406.73 52,411.66 0.0K
17:10 52,407.40 52,434.69 52,383.52 52,383.52 0.0K
17:15 52,384.55 52,407.77 52,384.55 52,407.77 0.0K
17:20 52,414.97 52,463.69 52,414.97 52,463.69 0.0K
17:25 52,458.14 52,458.14 52,404.70 52,404.70 0.0K
17:30 52,400.21 52,412.91 52,389.16 52,403.59 0.0K
17:35 52,385.31 52,385.31 52,291.82 52,291.82 0.0K
17:40 52,294.95 52,309.59 52,247.57 52,274.72 0.0K
17:45 52,256.32 52,280.22 52,256.32 52,280.22 0.0K
17:50 52,292.67 52,323.71 52,292.67 52,304.70 0.0K
17:55 52,328.75 52,332.50 52,313.77 52,313.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available