5,510.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 5,512.00 | 5,512.00 | 5,510.00 | 5,510.00 | 0.0M |
| 2025-09-25 | 5,446.00 | 5,446.00 | 5,446.00 | 5,446.00 | 0.0M |
| 2025-09-24 | 5,474.00 | 5,475.00 | 5,474.00 | 5,481.00 | 0.0M |
| 2025-09-23 | 5,493.50 | 5,493.50 | 5,454.50 | 5,491.00 | 0.0M |
| 2025-09-22 | 5,454.00 | 5,454.00 | 5,454.00 | 5,454.00 | 0.0M |
| 2025-09-21 | 5,440.00 | 5,476.00 | 5,476.00 | 5,476.00 | 0.0M |
| 2025-09-20 | 5,440.00 | 5,476.00 | 5,476.00 | 5,476.00 | 0.0M |
| 2025-09-19 | 5,461.94 | 5,461.94 | 5,461.94 | 5,461.94 | 0.0M |
| 2025-09-18 | 5,457.00 | 5,457.00 | 5,457.00 | 5,457.00 | 0.0M |
| 2025-09-17 | 5,367.00 | 5,367.00 | 5,367.00 | 5,367.00 | 0.0M |
| 2025-09-16 | 5,372.00 | 5,372.00 | 5,372.00 | 5,372.00 | 0.0M |
| 2025-09-15 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0M |
| 2025-09-12 | 5,378.00 | 5,378.00 | 5,378.00 | 5,388.00 | 0.0M |
| 2025-09-11 | 5,389.50 | 5,406.50 | 5,380.50 | 5,386.00 | 0.0M |
| 2025-09-10 | 5,361.00 | 5,361.00 | 5,361.00 | 5,361.00 | 0.0M |
| 2025-09-09 | 5,376.00 | 5,376.00 | 5,376.00 | 5,376.00 | 0.0M |
| 2025-09-08 | 5,372.00 | 5,372.00 | 5,372.00 | 5,372.00 | 0.0M |
| 2025-09-06 | 5,319.00 | 5,319.00 | 5,319.00 | 5,319.00 | 0.0M |
| 2025-09-05 | 5,319.00 | 5,319.00 | 5,319.00 | 5,319.00 | 0.0M |
| 2025-09-04 | 5,357.00 | 5,357.00 | 5,357.00 | 5,357.00 | 0.0M |
| 2025-09-03 | 5,334.00 | 5,334.00 | 5,334.00 | 5,334.00 | 0.0M |
| 2025-09-02 | 5,321.50 | 5,321.50 | 5,321.00 | 5,299.00 | 0.0M |
| 2025-09-01 | 5,372.00 | 5,372.00 | 5,372.00 | 5,372.00 | 0.0M |
| 2025-08-30 | 5,503.00 | 5,362.00 | 5,362.00 | 5,362.00 | 0.0M |
| 2025-08-29 | 5,362.00 | 5,362.00 | 5,362.00 | 5,362.00 | 0.0M |
| 2025-08-28 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0M |
| 2025-08-27 | 5,410.50 | 5,410.50 | 5,410.50 | 5,402.00 | 0.0M |
| 2025-08-26 | 5,403.50 | 5,403.50 | 5,403.50 | 5,396.00 | 0.0M |
| 2025-08-25 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2025-08-22 | 5,503.00 | 5,503.00 | 5,503.00 | 5,503.00 | 0.0M |
| 2025-08-21 | 5,471.00 | 5,471.00 | 5,471.00 | 5,471.00 | 0.0M |
| 2025-08-20 | 5,484.00 | 5,484.00 | 5,484.00 | 5,484.00 | 0.0M |
| 2025-08-19 | 5,468.00 | 5,468.00 | 5,468.00 | 5,498.00 | 0.0M |
| 2025-08-18 | 5,450.00 | 5,450.50 | 5,450.00 | 5,443.00 | 0.0M |
| 2025-08-16 | 5,265.50 | 5,469.00 | 5,469.00 | 5,469.00 | 0.0M |
| 2025-08-15 | 5,469.00 | 5,469.00 | 5,469.00 | 5,469.00 | 0.0M |
| 2025-08-14 | 5,431.50 | 5,431.50 | 5,431.50 | 5,443.00 | 0.0M |
| 2025-08-13 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0M |
| 2025-08-12 | 5,355.00 | 5,355.00 | 5,355.00 | 5,355.00 | 0.0M |
| 2025-08-11 | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0.0M |
| 2025-08-09 | 5,265.50 | 5,369.00 | 5,369.00 | 5,369.00 | 0.0M |
| 2025-08-08 | 5,369.00 | 5,369.00 | 5,369.00 | 5,369.00 | 0.0M |
| 2025-08-07 | 5,353.50 | 5,353.50 | 5,353.50 | 5,347.00 | 0.0M |
| 2025-08-06 | 5,266.00 | 5,266.00 | 5,266.00 | 5,277.00 | 0.0M |
| 2025-08-05 | 5,265.50 | 5,265.50 | 5,265.50 | 5,266.00 | 0.0M |
| 2025-08-04 | 5,252.00 | 5,263.00 | 5,252.00 | 5,256.00 | 0.0M |
| 2025-08-01 | 5,228.50 | 5,228.50 | 5,212.00 | 5,187.00 | 0.0M |
| 2025-07-31 | 5,335.00 | 5,335.00 | 5,335.00 | 5,340.00 | 0.0M |
| 2025-07-30 | 5,409.00 | 5,409.00 | 5,409.00 | 5,413.00 | 0.0M |
| 2025-07-29 | 5,411.50 | 5,420.00 | 5,402.50 | 5,391.00 | 0.0M |
| 2025-07-28 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2025-07-25 | 5,353.50 | 5,353.50 | 5,353.50 | 5,374.00 | 0.0M |
| 2025-07-24 | 5,376.00 | 5,376.00 | 5,376.00 | 5,376.00 | 0.0M |
| 2025-07-23 | 5,363.00 | 5,363.00 | 5,363.00 | 5,363.00 | 0.0M |
| 2025-07-22 | 5,303.00 | 5,303.00 | 5,303.00 | 5,303.00 | 0.0M |
| 2025-07-21 | 5,348.00 | 5,348.00 | 5,348.00 | 5,358.00 | 0.0M |
| 2025-07-18 | 5,378.00 | 5,378.00 | 5,378.00 | 5,373.00 | 0.0M |
| 2025-07-17 | 5,357.00 | 5,357.00 | 5,357.00 | 5,393.00 | 0.0M |
| 2025-07-16 | 5,352.50 | 5,352.50 | 5,352.50 | 5,330.00 | 0.0M |
| 2025-07-15 | 5,372.00 | 5,372.00 | 5,372.00 | 5,372.00 | 0.0M |
| 2025-07-14 | 5,364.50 | 5,364.50 | 5,364.50 | 5,386.00 | 0.0M |
| 2025-07-11 | 5,391.00 | 5,391.00 | 5,390.50 | 5,394.00 | 0.0M |
| 2025-07-10 | 5,458.00 | 5,458.00 | 5,458.00 | 5,458.00 | 0.0M |
| 2025-07-09 | 5,468.00 | 5,468.00 | 5,468.00 | 5,462.00 | 0.0M |
| 2025-07-08 | 5,363.50 | 5,393.00 | 5,363.50 | 5,384.00 | 0.0M |
| 2025-07-07 | 5,341.50 | 5,341.50 | 5,341.50 | 5,357.00 | 0.0M |
| 2025-07-04 | 5,302.00 | 5,302.00 | 5,301.00 | 5,307.00 | 0.0M |
| 2025-07-03 | 5,342.00 | 5,357.00 | 5,342.00 | 5,354.00 | 0.0M |
| 2025-07-02 | 5,334.00 | 5,334.00 | 5,334.00 | 5,334.00 | 0.0M |
| 2025-07-01 | 5,291.00 | 5,298.50 | 5,291.00 | 5,304.00 | 0.0M |
| 2025-06-30 | 5,337.50 | 5,337.50 | 5,337.50 | 5,327.00 | 0.0M |
| 2025-06-27 | 5,314.00 | 5,339.00 | 5,314.00 | 5,338.00 | 0.0M |
| 2025-06-26 | 5,273.00 | 5,273.00 | 5,273.00 | 5,261.00 | 0.0M |
| 2025-06-25 | 5,273.00 | 5,273.00 | 5,273.00 | 5,273.00 | 0.0M |
| 2025-06-24 | 5,314.00 | 5,322.00 | 5,314.00 | 5,318.00 | 0.0M |
| 2025-06-23 | 5,225.00 | 5,225.00 | 5,225.00 | 5,241.00 | 0.0M |
| 2025-06-20 | 5,250.00 | 5,250.00 | 5,246.00 | 5,246.00 | 0.0M |
| 2025-06-18 | 5,268.00 | 5,268.00 | 5,268.00 | 5,268.00 | 0.0M |
| 2025-06-17 | 5,292.00 | 5,292.00 | 5,271.00 | 5,288.00 | 0.0M |
| 2025-06-16 | 5,339.00 | 5,339.00 | 5,313.00 | 5,335.00 | 0.0M |
| 2025-06-13 | 5,294.50 | 5,294.50 | 5,270.50 | 5,286.00 | 0.0M |
| 2025-06-12 | 5,343.50 | 5,343.50 | 5,343.50 | 5,361.00 | 0.0M |
| 2025-06-11 | 5,398.00 | 5,398.00 | 5,398.00 | 5,398.00 | 0.0M |
| 2025-06-10 | 5,375.00 | 5,375.00 | 5,375.00 | 5,424.00 | 0.0M |
| 2025-06-09 | 5,373.00 | 5,373.00 | 5,373.00 | 5,423.00 | 0.0M |
| 2025-06-06 | 5,417.00 | 5,436.50 | 5,417.00 | 5,427.00 | 0.0M |
| 2025-06-05 | 5,412.00 | 5,412.00 | 5,412.00 | 5,412.00 | 0.0M |
| 2025-06-04 | 5,406.50 | 5,406.50 | 5,399.00 | 5,407.00 | 0.0M |
| 2025-06-03 | 5,343.50 | 5,343.50 | 5,343.50 | 5,375.00 | 0.0M |
| 2025-06-02 | 5,343.50 | 5,343.50 | 5,343.50 | 5,363.00 | 0.0M |
| 2025-05-30 | 5,379.50 | 5,379.50 | 5,379.00 | 5,368.00 | 0.0M |
| 2025-05-29 | 5,404.00 | 5,404.00 | 5,382.00 | 5,380.00 | 0.0M |
| 2025-05-28 | 5,399.50 | 5,399.50 | 5,399.50 | 5,382.00 | 0.0M |
| 2025-05-27 | 5,425.00 | 5,425.00 | 5,425.00 | 5,431.00 | 0.0M |
| 2025-05-26 | 5,399.50 | 5,399.50 | 5,390.00 | 5,396.00 | 0.0M |
| 2025-05-23 | 5,320.00 | 5,320.00 | 5,320.00 | 5,324.00 | 0.0M |
| 2025-05-22 | 5,393.00 | 5,409.00 | 5,391.00 | 5,427.00 | 0.0M |
| 2025-05-21 | 5,441.00 | 5,441.00 | 5,410.00 | 5,458.00 | 0.0M |
| 2025-05-20 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0M |
| 2025-05-19 | 5,399.50 | 5,399.50 | 5,399.50 | 5,426.00 | 0.0M |
| 2025-05-16 | 5,423.00 | 5,423.00 | 5,421.00 | 5,415.00 | 0.0M |
| 2025-05-15 | 5,400.00 | 5,400.00 | 5,400.00 | 5,401.00 | 0.0M |
| 2025-05-14 | 5,394.50 | 5,394.50 | 5,384.00 | 5,390.00 | 0.0M |
| 2025-05-13 | 5,382.50 | 5,382.50 | 5,382.50 | 5,401.00 | 0.0M |
| 2025-05-12 | 5,383.00 | 5,383.50 | 5,339.00 | 5,372.00 | 0.0M |
| 2025-05-09 | 5,296.00 | 5,296.00 | 5,295.00 | 5,288.00 | 0.0M |
| 2025-05-08 | 5,277.00 | 5,277.00 | 5,277.00 | 5,264.00 | 0.0M |
| 2025-05-07 | 5,203.00 | 5,203.00 | 5,203.00 | 5,203.00 | 0.0M |
| 2025-05-06 | 5,225.00 | 5,225.00 | 5,219.00 | 5,228.00 | 0.0M |
| 2025-05-05 | 5,238.00 | 5,254.00 | 5,238.00 | 5,251.00 | 0.0M |
| 2025-05-02 | 5,194.00 | 5,194.00 | 5,187.50 | 5,235.00 | 0.0M |
| 2025-04-30 | 5,113.50 | 5,113.50 | 5,064.50 | 5,107.00 | 0.0M |
| 2025-04-29 | 5,117.00 | 5,117.00 | 5,117.00 | 5,122.00 | 0.0M |
| 2025-04-28 | 5,118.00 | 5,118.00 | 5,118.00 | 5,118.00 | 0.0M |
| 2025-04-25 | 5,107.00 | 5,107.00 | 5,107.00 | 5,106.00 | 0.0M |
| 2025-04-24 | 5,063.00 | 5,063.00 | 5,063.00 | 5,063.00 | 0.0M |
| 2025-04-23 | 5,019.00 | 5,031.00 | 5,019.00 | 5,040.00 | 0.0M |
| 2025-04-22 | 4,900.00 | 4,900.00 | 4,900.00 | 4,904.00 | 0.0M |
| 2025-04-17 | 4,883.00 | 4,883.00 | 4,883.00 | 4,872.00 | 0.0M |
| 2025-04-16 | 4,904.00 | 4,904.00 | 4,904.00 | 4,904.00 | 0.0M |
| 2025-04-15 | 4,866.50 | 4,905.00 | 4,866.50 | 4,907.00 | 0.0M |
| 2025-04-14 | 4,844.00 | 4,844.00 | 4,800.00 | 4,841.00 | 0.0M |
| 2025-04-11 | 4,721.00 | 4,733.00 | 4,721.00 | 4,724.00 | 0.0M |
| 2025-04-10 | 4,780.50 | 4,860.00 | 4,780.50 | 4,767.00 | 0.0M |
| 2025-04-09 | 4,523.50 | 4,578.00 | 4,523.50 | 4,562.00 | 0.0M |
| 2025-04-08 | 4,690.00 | 4,758.50 | 4,620.00 | 4,703.00 | 0.0M |
| 2025-04-07 | 4,888.00 | 4,888.00 | 4,867.00 | 4,580.00 | 0.0M |
| 2025-04-04 | 4,828.00 | 4,843.00 | 4,823.00 | 4,830.00 | 0.0M |
| 2025-04-03 | 5,048.00 | 5,048.00 | 5,048.00 | 5,048.00 | 0.0M |
| 2025-04-02 | 5,214.00 | 5,214.00 | 5,205.50 | 5,237.00 | 0.0M |
| 2025-04-01 | 5,215.50 | 5,254.50 | 5,214.50 | 5,261.00 | 0.0M |
| 2025-03-31 | 5,189.00 | 5,189.00 | 5,189.00 | 5,189.00 | 0.0M |
| 2025-03-28 | 5,269.00 | 5,269.00 | 5,269.00 | 5,269.00 | 0.0M |
| 2025-03-27 | 5,317.00 | 5,317.00 | 5,317.00 | 5,317.00 | 0.0M |
| 2025-03-26 | 5,364.00 | 5,364.00 | 5,364.00 | 5,351.00 | 0.0M |
| 2025-03-25 | 5,418.00 | 5,418.00 | 5,418.00 | 5,418.00 | 0.0M |
| 2025-03-24 | 5,367.00 | 5,377.50 | 5,367.00 | 5,357.00 | 0.0M |
| 2025-03-20 | 5,436.50 | 5,436.50 | 5,436.50 | 5,447.00 | 0.0M |
| 2025-03-19 | 5,494.50 | 5,494.50 | 5,494.50 | 5,509.00 | 0.0M |
| 2025-03-18 | 5,474.00 | 5,474.00 | 5,474.00 | 5,485.00 | 0.0M |
| 2025-03-17 | 5,418.00 | 5,455.00 | 5,418.00 | 5,439.00 | 0.0M |
| 2025-03-14 | 5,399.50 | 5,401.00 | 5,390.50 | 5,398.00 | 0.0M |
| 2025-03-13 | 5,329.00 | 5,337.00 | 5,320.00 | 5,325.00 | 0.0M |
| 2025-03-12 | 5,389.00 | 5,392.50 | 5,328.50 | 5,356.00 | 0.0M |
| 2025-03-11 | 5,384.50 | 5,384.50 | 5,384.50 | 5,304.00 | 0.0M |
| 2025-03-10 | 5,423.00 | 5,423.00 | 5,349.00 | 5,384.00 | 0.0M |
| 2025-03-07 | 5,477.00 | 5,477.00 | 5,477.00 | 5,466.00 | 0.0M |
| 2025-03-06 | 5,480.00 | 5,480.50 | 5,479.50 | 5,534.00 | 0.0M |
| 2025-03-05 | 5,504.00 | 5,504.00 | 5,504.00 | 5,504.00 | 0.0M |
| 2025-02-28 | 5,446.00 | 5,455.00 | 5,443.00 | 5,456.00 | 0.0M |
| 2025-02-27 | 5,503.00 | 5,503.00 | 5,503.00 | 5,471.00 | 0.0M |
| 2025-02-26 | 5,537.00 | 5,537.00 | 5,537.00 | 5,537.00 | 0.0M |
| 2025-02-25 | 5,479.00 | 5,479.00 | 5,479.00 | 5,453.00 | 0.0M |
| 2025-02-24 | 5,444.00 | 5,444.00 | 5,444.00 | 5,460.00 | 0.0M |
| 2025-02-21 | 5,450.00 | 5,450.00 | 5,450.00 | 5,479.00 | 0.0M |
| 2025-02-20 | 5,478.00 | 5,478.00 | 5,478.00 | 5,472.00 | 0.0M |
| 2025-02-19 | 5,462.00 | 5,462.00 | 5,462.00 | 5,467.00 | 0.0M |
| 2025-02-18 | 5,552.00 | 5,552.00 | 5,552.00 | 5,552.00 | 0.0M |
| 2025-02-17 | 5,533.00 | 5,533.00 | 5,533.00 | 5,533.00 | 0.0M |
| 2025-02-14 | 5,504.00 | 5,504.00 | 5,504.00 | 5,500.00 | 0.0M |
| 2025-02-13 | 5,507.00 | 5,507.00 | 5,507.00 | 5,507.00 | 0.0M |
| 2025-02-12 | 5,401.00 | 5,401.00 | 5,401.00 | 5,417.00 | 0.0M |
| 2025-02-11 | 5,407.00 | 5,407.00 | 5,407.00 | 5,401.00 | 0.0M |
| 2025-02-10 | 5,357.00 | 5,369.00 | 5,357.00 | 5,375.00 | 0.0M |
| 2025-02-07 | 5,326.00 | 5,326.00 | 5,326.00 | 5,326.00 | 0.0M |
| 2025-02-06 | 5,374.00 | 5,374.00 | 5,374.00 | 5,374.00 | 0.0M |
| 2025-02-05 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 0.0M |
| 2025-02-04 | 5,241.00 | 5,264.00 | 5,241.00 | 5,279.00 | 0.0M |
| 2025-02-03 | 5,207.00 | 5,235.00 | 5,207.00 | 5,221.00 | 0.0M |
| 2025-01-31 | 5,316.50 | 5,316.50 | 5,316.50 | 5,291.00 | 0.0M |
| 2025-01-30 | 5,298.00 | 5,298.00 | 5,298.00 | 5,298.00 | 0.0M |
| 2025-01-29 | 5,242.00 | 5,242.00 | 5,242.00 | 5,242.00 | 0.0M |
| 2025-01-28 | 5,206.00 | 5,206.00 | 5,206.00 | 5,216.00 | 0.0M |
| 2025-01-27 | 5,170.00 | 5,218.00 | 5,170.00 | 5,202.00 | 0.0M |
| 2025-01-24 | 5,244.50 | 5,244.50 | 5,224.00 | 5,232.00 | 0.0M |
| 2025-01-23 | 5,236.00 | 5,236.00 | 5,236.00 | 5,236.00 | 0.0M |
| 2025-01-22 | 5,223.00 | 5,223.00 | 5,223.00 | 5,223.00 | 0.0M |
| 2025-01-21 | 5,177.50 | 5,182.00 | 5,177.50 | 5,184.00 | 0.0M |
| 2025-01-20 | 5,179.00 | 5,179.00 | 5,179.00 | 5,185.00 | 0.0M |
| 2025-01-17 | 5,165.50 | 5,171.00 | 5,153.00 | 5,163.00 | 0.0M |
| 2025-01-16 | 5,127.00 | 5,127.00 | 5,127.00 | 5,118.00 | 0.0M |
| 2025-01-15 | 5,030.00 | 5,030.00 | 5,030.00 | 5,064.00 | 0.0M |
| 2025-01-14 | 5,000.00 | 5,000.00 | 5,000.00 | 4,995.00 | 0.0M |
| 2025-01-13 | 4,991.00 | 4,991.00 | 4,991.00 | 4,970.00 | 0.0M |
| 2025-01-10 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0M |
| 2025-01-09 | 5,034.00 | 5,034.00 | 5,034.00 | 5,034.00 | 0.0M |
| 2025-01-08 | 5,009.00 | 5,009.00 | 5,009.00 | 5,010.00 | 0.0M |
| 2025-01-07 | 5,035.00 | 5,035.00 | 5,035.00 | 5,035.00 | 0.0M |
| 2025-01-06 | 5,006.00 | 5,006.00 | 5,006.00 | 5,006.00 | 0.0M |
| 2025-01-03 | 4,888.00 | 4,888.00 | 4,888.00 | 4,888.00 | 0.0M |
| 2025-01-02 | 4,909.00 | 4,909.00 | 4,909.00 | 4,932.00 | 0.0M |