Brazil Index

🏛️ brazil →
60,075.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53,040.82 53,175.68 53,033.88 53,175.68 0.0K
10:05 53,189.44 53,200.34 53,098.48 53,098.48 0.0K
10:10 53,078.50 53,131.90 53,078.50 53,098.06 0.0K
10:15 53,108.02 53,175.84 53,038.61 53,175.84 0.0K
10:20 53,133.04 53,133.04 53,071.40 53,071.40 0.0K
10:25 53,054.23 53,081.52 53,001.47 53,081.52 0.0K
10:30 53,090.40 53,103.50 53,081.03 53,087.39 0.0K
10:35 53,077.80 53,094.96 53,047.08 53,050.53 0.0K
10:40 53,051.82 53,051.82 53,010.35 53,030.41 0.0K
10:45 53,022.09 53,069.29 53,010.04 53,069.29 0.0K
10:50 53,072.88 53,089.83 53,064.40 53,077.19 0.0K
10:55 53,069.89 53,081.57 53,040.32 53,045.82 0.0K
11:00 53,052.23 53,056.36 52,987.91 52,987.91 0.0K
11:05 52,987.68 52,987.68 52,887.75 52,909.32 0.0K
11:10 52,922.01 52,962.40 52,913.40 52,958.39 0.0K
11:15 52,946.16 52,946.16 52,842.06 52,846.28 0.0K
11:20 52,826.88 52,863.35 52,825.60 52,825.60 0.0K
11:25 52,815.13 52,850.29 52,815.13 52,850.29 0.0K
11:30 52,864.36 52,890.60 52,848.98 52,848.98 0.0K
11:35 52,852.31 52,889.57 52,829.84 52,889.57 0.0K
11:40 52,904.38 52,983.32 52,884.06 52,968.62 0.0K
11:45 52,968.48 53,090.25 52,963.10 53,081.54 0.0K
11:50 53,066.76 53,067.97 53,032.84 53,054.76 0.0K
11:55 53,052.67 53,052.67 53,017.86 53,045.73 0.0K
12:00 53,050.14 53,093.19 53,050.14 53,072.62 0.0K
12:05 53,064.05 53,105.55 53,053.54 53,101.18 0.0K
12:10 53,093.55 53,149.81 53,089.54 53,138.64 0.0K
12:15 53,139.48 53,153.30 53,122.77 53,146.76 0.0K
12:20 53,157.10 53,185.28 53,135.75 53,150.85 0.0K
12:25 53,156.63 53,267.60 53,156.63 53,267.60 0.0K
12:30 53,273.92 53,316.02 53,265.71 53,296.16 0.0K
12:35 53,263.10 53,286.25 53,259.37 53,274.23 0.0K
12:40 53,294.43 53,294.43 53,205.74 53,205.74 0.0K
12:45 53,202.35 53,230.09 53,178.90 53,230.09 0.0K
12:50 53,231.29 53,247.14 53,211.21 53,211.21 0.0K
12:55 53,212.30 53,226.29 53,200.82 53,219.61 0.0K
13:00 53,221.63 53,221.63 53,149.73 53,149.73 0.0K
13:05 53,152.00 53,171.29 53,133.07 53,171.29 0.0K
13:10 53,176.42 53,179.49 53,153.61 53,178.58 0.0K
13:15 53,173.24 53,173.24 53,123.66 53,138.82 0.0K
13:20 53,157.82 53,191.98 53,157.82 53,186.24 0.0K
13:25 53,189.79 53,189.79 53,144.14 53,144.14 0.0K
13:30 53,139.13 53,185.69 53,139.13 53,184.25 0.0K
13:35 53,183.13 53,191.55 53,175.05 53,190.59 0.0K
13:40 53,186.37 53,186.37 53,159.92 53,159.92 0.0K
13:45 53,165.16 53,187.86 53,136.13 53,141.03 0.0K
13:50 53,141.59 53,141.59 53,122.81 53,122.81 0.0K
13:55 53,131.29 53,169.11 53,121.37 53,169.11 0.0K
14:00 53,175.31 53,199.67 53,168.59 53,178.79 0.0K
14:05 53,182.28 53,192.28 53,164.18 53,164.18 0.0K
14:10 53,164.82 53,194.27 53,153.35 53,194.27 0.0K
14:15 53,192.97 53,192.97 53,159.34 53,159.34 0.0K
14:20 53,158.53 53,160.43 53,145.60 53,153.48 0.0K
14:25 53,147.24 53,183.71 53,138.95 53,177.37 0.0K
14:30 53,154.20 53,186.29 53,139.66 53,139.66 0.0K
14:35 53,123.96 53,125.82 53,078.07 53,120.62 0.0K
14:40 53,125.21 53,142.01 53,108.13 53,142.01 0.0K
14:45 53,145.39 53,154.19 53,134.20 53,153.32 0.0K
14:50 53,158.93 53,167.79 53,158.93 53,167.79 0.0K
14:55 53,171.06 53,171.06 53,147.43 53,152.56 0.0K
15:00 53,155.60 53,175.02 53,155.60 53,166.25 0.0K
15:05 53,166.16 53,174.86 53,139.22 53,141.27 0.0K
15:10 53,139.23 53,177.64 53,139.23 53,156.92 0.0K
15:15 53,160.79 53,197.97 53,160.79 53,197.97 0.0K
15:20 53,193.72 53,193.72 53,160.21 53,161.79 0.0K
15:25 53,167.49 53,176.30 53,149.98 53,176.30 0.0K
15:30 53,176.33 53,176.33 53,154.64 53,158.45 0.0K
15:35 53,139.54 53,152.85 53,133.82 53,147.71 0.0K
15:40 53,132.16 53,152.05 53,127.03 53,141.85 0.0K
15:45 53,140.73 53,143.51 53,123.46 53,124.09 0.0K
15:50 53,126.78 53,127.69 53,115.75 53,122.31 0.0K
15:55 53,129.15 53,161.75 53,129.15 53,161.75 0.0K
16:00 53,164.92 53,211.39 53,164.92 53,211.39 0.0K
16:05 53,203.04 53,203.04 53,178.05 53,184.27 0.0K
16:10 53,182.06 53,187.76 53,166.14 53,173.78 0.0K
16:15 53,169.73 53,196.14 53,169.73 53,181.89 0.0K
16:20 53,181.45 53,222.89 53,179.41 53,222.89 0.0K
16:25 53,208.80 53,221.82 53,207.44 53,219.21 0.0K
16:30 53,217.11 53,240.08 53,204.38 53,240.08 0.0K
16:35 53,250.74 53,250.74 53,201.33 53,203.99 0.0K
16:40 53,205.21 53,234.23 53,205.21 53,234.23 0.0K
16:45 53,229.31 53,236.68 53,211.07 53,217.78 0.0K
16:50 53,201.46 53,233.79 53,201.46 53,227.44 0.0K
16:55 53,226.24 53,239.68 53,224.98 53,233.88 0.0K
17:00 53,229.77 53,229.77 53,189.02 53,215.07 0.0K
17:05 53,212.97 53,224.69 53,207.01 53,224.18 0.0K
17:10 53,225.63 53,234.22 53,194.56 53,208.05 0.0K
17:15 53,211.37 53,234.90 53,208.85 53,229.14 0.0K
17:20 53,227.59 53,231.07 53,213.62 53,214.26 0.0K
17:25 53,218.07 53,220.16 53,171.99 53,196.08 0.0K
17:30 53,189.98 53,200.75 53,169.80 53,200.75 0.0K
17:35 53,202.25 53,209.15 53,195.95 53,209.15 0.0K
17:40 53,198.69 53,198.69 53,156.70 53,180.27 0.0K
17:45 53,167.77 53,172.25 53,158.07 53,163.67 0.0K
17:50 53,165.30 53,168.17 53,148.20 53,160.04 0.0K
17:55 53,168.85 53,177.30 53,168.06 53,177.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available