Brazil Index

🏛️ brazil →
59,765.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53,177.02 53,187.51 53,160.36 53,170.65 0.0K
10:05 53,202.73 53,209.71 53,141.75 53,209.71 0.0K
10:10 53,190.21 53,190.21 53,142.57 53,162.28 0.0K
10:15 53,165.04 53,165.04 53,085.74 53,085.74 0.0K
10:20 53,100.72 53,112.28 53,062.92 53,087.60 0.0K
10:25 53,078.79 53,134.12 53,078.79 53,133.14 0.0K
10:30 53,124.16 53,154.55 53,124.16 53,152.14 0.0K
10:35 53,160.64 53,176.47 53,143.43 53,176.47 0.0K
10:40 53,152.19 53,168.89 53,139.73 53,154.95 0.0K
10:45 53,165.11 53,165.11 53,133.51 53,151.64 0.0K
10:50 53,138.30 53,210.70 53,125.07 53,210.70 0.0K
10:55 53,187.65 53,216.32 53,150.70 53,201.23 0.0K
11:00 53,212.75 53,236.75 53,142.12 53,142.12 0.0K
11:05 53,146.50 53,168.17 53,125.37 53,161.44 0.0K
11:10 53,159.30 53,199.08 53,157.15 53,199.08 0.0K
11:15 53,181.93 53,240.77 53,167.95 53,233.29 0.0K
11:20 53,233.72 53,400.08 53,233.72 53,400.08 0.0K
11:25 53,398.04 53,440.50 53,333.72 53,333.72 0.0K
11:30 53,357.71 53,417.28 53,357.71 53,411.51 0.0K
11:35 53,399.26 53,478.36 53,396.16 53,469.60 0.0K
11:40 53,456.57 53,467.32 53,418.87 53,428.93 0.0K
11:45 53,427.20 53,427.20 53,366.62 53,375.33 0.0K
11:50 53,379.44 53,379.44 53,244.37 53,259.34 0.0K
11:55 53,276.93 53,282.07 53,234.56 53,234.56 0.0K
12:00 53,252.62 53,281.48 53,250.80 53,276.42 0.0K
12:05 53,272.76 53,303.98 53,272.76 53,277.22 0.0K
12:10 53,282.73 53,309.27 53,242.18 53,280.60 0.0K
12:15 53,261.90 53,287.28 53,252.65 53,262.53 0.0K
12:20 53,272.65 53,296.66 53,268.33 53,281.19 0.0K
12:25 53,279.52 53,305.04 53,270.78 53,283.32 0.0K
12:30 53,282.74 53,282.74 53,196.27 53,196.27 0.0K
12:35 53,236.65 53,249.53 53,210.70 53,243.86 0.0K
12:40 53,212.24 53,229.78 53,186.67 53,186.67 0.0K
12:45 53,180.24 53,192.23 53,169.37 53,169.37 0.0K
12:50 53,187.58 53,205.12 53,173.21 53,175.78 0.0K
12:55 53,169.48 53,169.57 53,128.91 53,148.41 0.0K
13:00 53,153.91 53,166.83 53,153.63 53,161.71 0.0K
13:05 53,169.39 53,206.14 53,169.39 53,201.32 0.0K
13:10 53,206.75 53,206.75 53,163.19 53,170.10 0.0K
13:15 53,150.74 53,202.52 53,150.74 53,196.86 0.0K
13:20 53,192.42 53,250.37 53,192.42 53,233.77 0.0K
13:25 53,229.60 53,262.41 53,229.60 53,246.61 0.0K
13:30 53,247.10 53,250.14 53,238.15 53,244.23 0.0K
13:35 53,245.85 53,272.70 53,239.20 53,272.70 0.0K
13:40 53,281.55 53,288.90 53,266.61 53,288.90 0.0K
13:45 53,288.14 53,291.40 53,278.76 53,278.76 0.0K
13:50 53,275.95 53,283.02 53,258.55 53,258.55 0.0K
13:55 53,259.77 53,277.17 53,255.98 53,269.63 0.0K
14:00 53,281.68 53,286.25 53,270.74 53,272.46 0.0K
14:05 53,258.68 53,292.90 53,235.82 53,287.19 0.0K
14:10 53,290.08 53,290.08 53,265.52 53,272.84 0.0K
14:15 53,267.52 53,275.01 53,262.99 53,267.78 0.0K
14:20 53,277.81 53,333.83 53,277.81 53,333.83 0.0K
14:25 53,319.88 53,328.52 53,306.06 53,312.32 0.0K
14:30 53,308.59 53,314.38 53,303.81 53,314.38 0.0K
14:35 53,310.71 53,311.79 53,288.89 53,288.89 0.0K
14:40 53,292.96 53,310.01 53,292.96 53,308.52 0.0K
14:45 53,296.40 53,323.79 53,294.67 53,319.53 0.0K
14:50 53,318.99 53,326.93 53,311.61 53,313.64 0.0K
14:55 53,290.05 53,297.32 53,276.66 53,290.25 0.0K
15:00 53,279.72 53,305.11 53,274.42 53,274.42 0.0K
15:05 53,272.41 53,286.33 53,263.78 53,274.46 0.0K
15:10 53,263.13 53,287.84 53,263.13 53,273.47 0.0K
15:15 53,275.34 53,316.31 53,263.36 53,310.28 0.0K
15:20 53,319.49 53,322.38 53,309.66 53,309.66 0.0K
15:25 53,305.63 53,330.81 53,302.50 53,330.42 0.0K
15:30 53,338.20 53,367.44 53,328.05 53,366.77 0.0K
15:35 53,368.06 53,414.28 53,367.79 53,414.28 0.0K
15:40 53,420.65 53,445.69 53,410.19 53,445.69 0.0K
15:45 53,441.67 53,469.19 53,427.41 53,456.66 0.0K
15:50 53,446.39 53,446.39 53,414.77 53,423.08 0.0K
15:55 53,425.99 53,454.64 53,418.81 53,454.64 0.0K
16:00 53,451.80 53,493.98 53,445.87 53,475.05 0.0K
16:05 53,472.86 53,472.86 53,449.24 53,449.24 0.0K
16:10 53,446.37 53,477.84 53,446.37 53,477.84 0.0K
16:15 53,502.74 53,507.82 53,487.87 53,505.83 0.0K
16:20 53,498.02 53,528.62 53,493.12 53,517.74 0.0K
16:25 53,507.61 53,512.10 53,496.00 53,496.00 0.0K
16:30 53,493.19 53,493.19 53,435.20 53,445.65 0.0K
16:35 53,443.40 53,464.20 53,419.61 53,455.95 0.0K
16:40 53,479.24 53,479.75 53,452.07 53,464.70 0.0K
16:45 53,460.69 53,462.89 53,448.77 53,461.95 0.0K
16:50 53,460.37 53,460.37 53,439.71 53,440.37 0.0K
16:55 53,440.49 53,440.49 53,419.49 53,423.86 0.0K
17:00 53,435.38 53,471.92 53,423.57 53,471.92 0.0K
17:05 53,464.79 53,464.79 53,443.07 53,443.07 0.0K
17:10 53,439.81 53,445.31 53,433.14 53,439.74 0.0K
17:15 53,436.62 53,454.29 53,423.81 53,446.47 0.0K
17:20 53,448.66 53,448.86 53,434.72 53,444.01 0.0K
17:25 53,442.77 53,445.55 53,429.11 53,429.11 0.0K
17:30 53,437.74 53,441.00 53,424.75 53,441.00 0.0K
17:35 53,437.82 53,450.90 53,437.44 53,450.90 0.0K
17:40 53,450.04 53,456.93 53,432.39 53,432.39 0.0K
17:45 53,458.28 53,470.46 53,441.81 53,466.45 0.0K
17:50 53,471.22 53,473.43 53,458.95 53,462.72 0.0K
17:55 53,478.73 53,478.73 53,455.30 53,455.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available