Brazil Index

🏛️ brazil →
59,765.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53,180.63 53,263.47 53,178.48 53,253.79 0.0K
10:05 53,254.64 53,274.14 53,245.86 53,245.86 0.0K
10:10 53,232.15 53,257.97 53,212.08 53,254.40 0.0K
10:15 53,255.69 53,291.39 53,239.30 53,282.83 0.0K
10:20 53,292.79 53,398.26 53,287.09 53,398.26 0.0K
10:25 53,383.02 53,551.30 53,383.02 53,536.92 0.0K
10:30 53,511.84 53,545.10 53,483.76 53,545.10 0.0K
10:35 53,549.85 53,583.16 53,536.20 53,583.16 0.0K
10:40 53,595.77 53,631.96 53,591.45 53,631.96 0.0K
10:45 53,671.07 53,686.44 53,635.19 53,635.19 0.0K
10:50 53,615.15 53,622.16 53,580.58 53,580.58 0.0K
10:55 53,576.74 53,615.99 53,575.90 53,575.90 0.0K
11:00 53,562.29 53,583.56 53,562.29 53,577.93 0.0K
11:05 53,572.14 53,646.19 53,572.14 53,626.32 0.0K
11:10 53,634.01 53,645.92 53,601.29 53,601.29 0.0K
11:15 53,612.45 53,612.45 53,581.00 53,587.28 0.0K
11:20 53,592.09 53,643.83 53,592.09 53,640.95 0.0K
11:25 53,643.48 53,732.37 53,637.32 53,732.37 0.0K
11:30 53,739.44 53,739.44 53,674.01 53,706.24 0.0K
11:35 53,707.14 53,714.81 53,626.42 53,626.42 0.0K
11:40 53,625.60 53,625.60 53,516.77 53,516.77 0.0K
11:45 53,515.11 53,556.19 53,515.11 53,540.70 0.0K
11:50 53,535.97 53,538.64 53,492.43 53,511.68 0.0K
11:55 53,521.87 53,522.46 53,504.90 53,514.38 0.0K
12:00 53,519.01 53,529.29 53,494.98 53,494.98 0.0K
12:05 53,495.07 53,509.70 53,489.45 53,496.77 0.0K
12:10 53,491.87 53,491.87 53,441.60 53,447.05 0.0K
12:15 53,435.80 53,442.10 53,395.33 53,395.33 0.0K
12:20 53,426.25 53,426.25 53,399.39 53,405.70 0.0K
12:25 53,412.23 53,416.26 53,374.51 53,416.26 0.0K
12:30 53,430.93 53,467.15 53,418.98 53,452.82 0.0K
12:35 53,454.61 53,454.61 53,439.27 53,453.01 0.0K
12:40 53,463.62 53,474.00 53,448.37 53,466.21 0.0K
12:45 53,465.70 53,500.32 53,460.21 53,484.53 0.0K
12:50 53,479.05 53,497.61 53,479.05 53,497.61 0.0K
12:55 53,499.53 53,514.96 53,488.12 53,510.31 0.0K
13:00 53,523.90 53,540.92 53,517.49 53,517.49 0.0K
13:05 53,523.95 53,552.83 53,513.81 53,552.83 0.0K
13:10 53,551.78 53,551.78 53,505.15 53,505.15 0.0K
13:15 53,506.45 53,562.60 53,505.16 53,560.96 0.0K
13:20 53,570.36 53,570.36 53,555.38 53,565.13 0.0K
13:25 53,569.70 53,579.70 53,555.96 53,564.80 0.0K
13:30 53,565.07 53,573.86 53,527.72 53,527.72 0.0K
13:35 53,521.30 53,544.37 53,519.58 53,542.40 0.0K
13:40 53,537.69 53,541.40 53,515.78 53,528.49 0.0K
13:45 53,526.02 53,539.37 53,523.63 53,528.59 0.0K
13:50 53,529.76 53,529.76 53,492.22 53,493.12 0.0K
13:55 53,527.72 53,563.28 53,521.28 53,563.28 0.0K
14:00 53,561.81 53,561.81 53,530.77 53,543.48 0.0K
14:05 53,543.67 53,553.96 53,531.16 53,553.96 0.0K
14:10 53,549.37 53,572.21 53,544.11 53,551.19 0.0K
14:15 53,557.25 53,559.90 53,549.30 53,552.70 0.0K
14:20 53,554.59 53,554.59 53,535.64 53,544.15 0.0K
14:25 53,537.38 53,540.83 53,516.20 53,535.59 0.0K
14:30 53,537.37 53,553.77 53,537.37 53,547.20 0.0K
14:35 53,521.26 53,537.99 53,507.25 53,537.79 0.0K
14:40 53,543.87 53,549.05 53,528.76 53,549.05 0.0K
14:45 53,560.99 53,568.64 53,542.47 53,557.33 0.0K
14:50 53,570.50 53,577.03 53,534.43 53,534.43 0.0K
14:55 53,529.92 53,568.07 53,515.07 53,568.07 0.0K
15:00 53,571.50 53,587.51 53,552.89 53,557.78 0.0K
15:05 53,554.93 53,557.19 53,531.86 53,542.58 0.0K
15:10 53,549.44 53,549.44 53,527.81 53,530.11 0.0K
15:15 53,524.36 53,542.05 53,516.52 53,533.06 0.0K
15:20 53,541.99 53,548.04 53,536.19 53,543.72 0.0K
15:25 53,544.30 53,555.69 53,544.30 53,547.82 0.0K
15:30 53,556.54 53,586.41 53,556.54 53,572.77 0.0K
15:35 53,559.73 53,576.26 53,551.81 53,576.26 0.0K
15:40 53,578.43 53,603.34 53,572.26 53,575.32 0.0K
15:45 53,569.60 53,573.68 53,564.53 53,564.53 0.0K
15:50 53,553.79 53,563.17 53,544.98 53,544.98 0.0K
15:55 53,545.24 53,547.63 53,543.66 53,546.48 0.0K
16:00 53,540.27 53,561.91 53,540.27 53,556.45 0.0K
16:05 53,560.19 53,563.58 53,486.54 53,486.54 0.0K
16:10 53,497.74 53,541.29 53,497.74 53,534.15 0.0K
16:15 53,530.28 53,544.01 53,530.28 53,541.19 0.0K
16:20 53,557.28 53,557.28 53,532.82 53,541.63 0.0K
16:25 53,552.51 53,562.81 53,535.69 53,535.69 0.0K
16:30 53,541.68 53,552.48 53,526.12 53,530.34 0.0K
16:35 53,528.68 53,528.68 53,477.58 53,496.75 0.0K
16:40 53,504.47 53,515.19 53,502.39 53,513.94 0.0K
16:45 53,524.58 53,524.58 53,492.87 53,499.90 0.0K
16:50 53,502.34 53,519.09 53,502.34 53,519.09 0.0K
16:55 53,515.30 53,515.30 53,502.93 53,514.44 0.0K
17:00 53,510.64 53,550.52 53,510.64 53,549.35 0.0K
17:05 53,557.01 53,558.82 53,547.58 53,547.58 0.0K
17:10 53,550.67 53,561.92 53,548.97 53,561.77 0.0K
17:15 53,566.05 53,572.99 53,538.72 53,544.95 0.0K
17:20 53,543.84 53,547.91 53,510.51 53,522.14 0.0K
17:25 53,524.72 53,526.11 53,514.28 53,521.68 0.0K
17:30 53,536.70 53,551.36 53,536.25 53,546.56 0.0K
17:35 53,553.46 53,580.00 53,545.09 53,562.94 0.0K
17:40 53,572.03 53,575.45 53,563.85 53,569.17 0.0K
17:45 53,571.39 53,588.95 53,570.17 53,588.62 0.0K
17:50 53,594.56 53,614.12 53,591.18 53,614.12 0.0K
17:55 53,615.30 53,615.30 53,583.79 53,583.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available