Brazil Index

🏛️ brazil →
59,765.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52,683.27 52,683.27 52,634.41 52,634.41 0.0K
10:05 52,612.56 52,644.93 52,612.56 52,621.66 0.0K
10:10 52,637.76 52,637.76 52,583.71 52,589.14 0.0K
10:15 52,595.46 52,595.46 52,550.90 52,583.90 0.0K
10:20 52,567.37 52,605.00 52,542.92 52,565.72 0.0K
10:25 52,564.16 52,575.14 52,524.14 52,534.92 0.0K
10:30 52,552.07 52,675.92 52,552.07 52,655.20 0.0K
10:35 52,641.22 52,673.13 52,614.78 52,617.90 0.0K
10:40 52,617.95 52,663.09 52,614.37 52,642.80 0.0K
10:45 52,632.17 52,658.85 52,625.51 52,635.08 0.0K
10:50 52,651.70 52,663.30 52,620.11 52,633.84 0.0K
10:55 52,626.40 52,636.93 52,581.31 52,604.87 0.0K
11:00 52,603.30 52,628.25 52,567.20 52,573.32 0.0K
11:05 52,559.86 52,606.46 52,559.86 52,578.61 0.0K
11:10 52,568.62 52,572.09 52,533.62 52,544.18 0.0K
11:15 52,522.39 52,542.35 52,467.60 52,470.41 0.0K
11:20 52,462.68 52,490.84 52,462.68 52,488.33 0.0K
11:25 52,494.21 52,495.18 52,430.27 52,430.27 0.0K
11:30 52,429.73 52,510.60 52,429.73 52,510.60 0.0K
11:35 52,541.43 52,616.85 52,541.43 52,613.21 0.0K
11:40 52,601.13 52,622.51 52,601.13 52,607.24 0.0K
11:45 52,611.01 52,630.45 52,593.42 52,593.82 0.0K
11:50 52,605.90 52,630.21 52,597.55 52,597.55 0.0K
11:55 52,614.47 52,614.47 52,562.35 52,578.91 0.0K
12:00 52,589.23 52,589.23 52,534.82 52,534.82 0.0K
12:05 52,538.74 52,579.83 52,534.31 52,579.83 0.0K
12:10 52,600.69 52,689.92 52,595.56 52,689.92 0.0K
12:15 52,695.68 52,695.68 52,596.18 52,596.18 0.0K
12:20 52,588.81 52,619.72 52,581.64 52,617.95 0.0K
12:25 52,616.83 52,628.71 52,605.58 52,606.87 0.0K
12:30 52,600.39 52,614.17 52,532.54 52,586.22 0.0K
12:35 52,596.94 52,637.72 52,596.94 52,629.89 0.0K
12:40 52,631.93 52,655.71 52,618.94 52,655.67 0.0K
12:45 52,650.74 52,667.76 52,643.32 52,667.76 0.0K
12:50 52,664.50 52,678.37 52,657.72 52,678.37 0.0K
12:55 52,661.50 52,661.50 52,637.11 52,637.11 0.0K
13:00 52,633.41 52,662.21 52,608.08 52,662.21 0.0K
13:05 52,662.99 52,665.30 52,626.08 52,643.23 0.0K
13:10 52,641.59 52,673.01 52,641.59 52,656.09 0.0K
13:15 52,655.34 52,655.34 52,591.93 52,646.07 0.0K
13:20 52,651.94 52,680.73 52,645.51 52,680.21 0.0K
13:25 52,680.32 52,707.59 52,680.32 52,702.95 0.0K
13:30 52,704.90 52,707.31 52,689.03 52,707.31 0.0K
13:35 52,710.84 52,714.89 52,683.28 52,701.24 0.0K
13:40 52,695.58 52,695.58 52,667.07 52,675.62 0.0K
13:45 52,682.43 52,683.75 52,667.77 52,675.66 0.0K
13:50 52,667.63 52,690.65 52,657.64 52,690.65 0.0K
13:55 52,691.41 52,708.70 52,682.68 52,703.26 0.0K
14:00 52,702.12 52,711.15 52,692.07 52,711.15 0.0K
14:05 52,709.23 52,753.04 52,709.23 52,726.87 0.0K
14:10 52,722.50 52,722.50 52,643.83 52,686.48 0.0K
14:15 52,696.64 52,716.05 52,696.27 52,708.95 0.0K
14:20 52,699.36 52,734.57 52,699.36 52,734.57 0.0K
14:25 52,741.11 52,758.79 52,733.04 52,755.10 0.0K
14:30 52,749.67 52,749.67 52,724.76 52,736.63 0.0K
14:35 52,750.69 52,770.30 52,750.42 52,762.56 0.0K
14:40 52,757.18 52,775.52 52,747.19 52,775.52 0.0K
14:45 52,780.51 52,794.63 52,769.50 52,794.63 0.0K
14:50 52,791.23 52,791.23 52,758.76 52,760.03 0.0K
14:55 52,760.27 52,767.81 52,731.91 52,731.91 0.0K
15:00 52,718.87 52,724.29 52,689.88 52,699.56 0.0K
15:05 52,694.33 52,744.69 52,694.33 52,736.21 0.0K
15:10 52,723.44 52,762.78 52,713.11 52,762.78 0.0K
15:15 52,766.73 52,793.74 52,720.75 52,721.92 0.0K
15:20 52,723.32 52,742.42 52,716.03 52,742.42 0.0K
15:25 52,735.50 52,742.08 52,715.44 52,729.28 0.0K
15:30 52,729.70 52,760.29 52,729.70 52,760.29 0.0K
15:35 52,765.92 52,766.33 52,756.18 52,756.36 0.0K
15:40 52,757.08 52,759.80 52,692.19 52,708.40 0.0K
15:45 52,711.40 52,725.45 52,711.40 52,723.67 0.0K
15:50 52,734.84 52,734.84 52,696.41 52,705.99 0.0K
15:55 52,709.38 52,740.21 52,709.38 52,738.38 0.0K
16:00 52,736.83 52,763.14 52,734.91 52,759.02 0.0K
16:05 52,766.59 52,790.91 52,765.76 52,788.42 0.0K
16:10 52,781.90 52,796.26 52,779.94 52,779.94 0.0K
16:15 52,782.78 52,806.45 52,782.78 52,801.49 0.0K
16:20 52,794.12 52,799.71 52,771.24 52,790.33 0.0K
16:25 52,786.21 52,795.98 52,779.95 52,794.30 0.0K
16:30 52,803.67 52,803.67 52,775.24 52,796.94 0.0K
16:35 52,803.13 52,803.13 52,775.82 52,787.51 0.0K
16:40 52,791.26 52,791.26 52,766.68 52,771.23 0.0K
16:45 52,769.00 52,789.22 52,764.23 52,781.55 0.0K
16:50 52,783.23 52,783.23 52,730.54 52,730.54 0.0K
16:55 52,728.23 52,740.66 52,714.82 52,740.66 0.0K
17:00 52,738.13 52,738.13 52,699.29 52,729.43 0.0K
17:05 52,730.26 52,747.85 52,730.26 52,745.69 0.0K
17:10 52,747.06 52,759.21 52,743.74 52,756.91 0.0K
17:15 52,767.22 52,778.43 52,755.18 52,778.43 0.0K
17:20 52,782.15 52,796.79 52,778.15 52,792.12 0.0K
17:25 52,783.47 52,788.20 52,773.41 52,784.33 0.0K
17:30 52,788.60 52,858.11 52,788.60 52,858.11 0.0K
17:35 52,860.27 52,860.27 52,843.00 52,846.53 0.0K
17:40 52,839.57 52,851.60 52,839.26 52,845.95 0.0K
17:45 52,851.99 52,867.01 52,851.99 52,860.73 0.0K
17:50 52,855.21 52,868.61 52,844.09 52,846.41 0.0K
17:55 52,858.28 52,884.12 52,850.01 52,883.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available