Brazil Index

🏛️ brazil →
59,765.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54,326.00 54,402.33 54,325.44 54,402.33 0.0K
10:05 54,416.57 54,477.52 54,406.45 54,462.09 0.0K
10:10 54,479.31 54,526.80 54,479.31 54,495.49 0.0K
10:15 54,495.89 54,544.81 54,495.89 54,544.81 0.0K
10:20 54,543.19 54,591.08 54,522.10 54,533.43 0.0K
10:25 54,507.09 54,550.19 54,507.09 54,542.00 0.0K
10:30 54,535.99 54,610.26 54,535.99 54,555.73 0.0K
10:35 54,568.15 54,568.15 54,532.65 54,553.24 0.0K
10:40 54,548.83 54,566.72 54,530.49 54,553.86 0.0K
10:45 54,555.14 54,564.41 54,534.87 54,553.94 0.0K
10:50 54,548.49 54,564.85 54,540.81 54,542.17 0.0K
10:55 54,536.34 54,558.41 54,536.34 54,549.99 0.0K
11:00 54,565.86 54,621.47 54,559.87 54,568.76 0.0K
11:05 54,575.82 54,660.94 54,575.61 54,626.76 0.0K
11:10 54,615.02 54,655.79 54,600.72 54,651.52 0.0K
11:15 54,659.46 54,667.53 54,617.51 54,617.51 0.0K
11:20 54,631.56 54,672.24 54,631.56 54,672.24 0.0K
11:25 54,678.42 54,703.41 54,655.32 54,703.41 0.0K
11:30 54,694.31 54,743.23 54,690.45 54,743.23 0.0K
11:35 54,753.28 54,774.64 54,728.93 54,738.91 0.0K
11:40 54,743.72 54,743.72 54,679.77 54,696.30 0.0K
11:45 54,703.96 54,703.96 54,669.68 54,681.32 0.0K
11:50 54,684.48 54,724.30 54,684.48 54,717.52 0.0K
11:55 54,729.94 54,783.98 54,717.83 54,717.83 0.0K
12:00 54,719.18 54,722.98 54,691.79 54,710.47 0.0K
12:05 54,711.68 54,723.64 54,699.59 54,710.01 0.0K
12:10 54,695.23 54,718.32 54,695.23 54,718.32 0.0K
12:15 54,723.53 54,723.53 54,664.78 54,678.01 0.0K
12:20 54,667.83 54,700.24 54,667.83 54,698.21 0.0K
12:25 54,692.33 54,711.23 54,677.21 54,687.45 0.0K
12:30 54,690.58 54,725.71 54,687.66 54,717.66 0.0K
12:35 54,715.15 54,741.04 54,709.89 54,741.04 0.0K
12:40 54,749.14 54,769.00 54,744.11 54,749.65 0.0K
12:45 54,752.87 54,829.97 54,752.87 54,829.97 0.0K
12:50 54,823.83 54,843.91 54,813.78 54,813.78 0.0K
12:55 54,824.44 54,829.16 54,815.68 54,815.68 0.0K
13:00 54,824.00 54,838.54 54,817.23 54,823.33 0.0K
13:05 54,816.80 54,816.80 54,785.65 54,800.10 0.0K
13:10 54,799.19 54,812.92 54,784.20 54,812.92 0.0K
13:15 54,815.41 54,829.93 54,813.94 54,820.60 0.0K
13:20 54,817.06 54,854.00 54,817.06 54,842.07 0.0K
13:25 54,835.52 54,835.52 54,805.68 54,815.54 0.0K
13:30 54,805.36 54,853.49 54,805.36 54,853.49 0.0K
13:35 54,846.94 54,857.74 54,845.88 54,845.88 0.0K
13:40 54,846.34 54,867.55 54,846.34 54,865.14 0.0K
13:45 54,843.43 54,860.85 54,840.11 54,858.59 0.0K
13:50 54,857.07 54,890.84 54,857.07 54,890.84 0.0K
13:55 54,879.30 54,879.30 54,863.14 54,863.14 0.0K
14:00 54,860.81 54,870.83 54,858.50 54,868.35 0.0K
14:05 54,864.76 54,864.76 54,835.79 54,835.79 0.0K
14:10 54,825.53 54,830.28 54,814.77 54,824.24 0.0K
14:15 54,847.95 54,847.95 54,798.40 54,807.44 0.0K
14:20 54,808.54 54,823.91 54,802.64 54,809.69 0.0K
14:25 54,805.75 54,823.00 54,805.75 54,812.05 0.0K
14:30 54,818.33 54,818.33 54,782.56 54,792.25 0.0K
14:35 54,791.65 54,792.88 54,776.99 54,791.76 0.0K
14:40 54,790.37 54,790.37 54,742.33 54,770.72 0.0K
14:45 54,761.94 54,778.82 54,751.50 54,757.94 0.0K
14:50 54,756.03 54,783.74 54,742.38 54,783.74 0.0K
14:55 54,785.29 54,799.56 54,778.60 54,786.24 0.0K
15:00 54,788.72 54,800.38 54,780.04 54,791.19 0.0K
15:05 54,798.75 54,798.75 54,780.08 54,787.19 0.0K
15:10 54,785.59 54,785.59 54,763.01 54,771.33 0.0K
15:15 54,772.81 54,791.95 54,771.59 54,772.84 0.0K
15:20 54,769.94 54,769.94 54,737.33 54,757.09 0.0K
15:25 54,752.03 54,768.70 54,750.54 54,750.54 0.0K
15:30 54,755.71 54,755.71 54,696.38 54,696.38 0.0K
15:35 54,680.68 54,692.96 54,653.74 54,653.74 0.0K
15:40 54,642.67 54,642.67 54,609.06 54,641.14 0.0K
15:45 54,643.12 54,643.12 54,614.11 54,629.06 0.0K
15:50 54,623.70 54,664.22 54,610.00 54,657.61 0.0K
15:55 54,645.84 54,663.69 54,640.27 54,640.27 0.0K
16:00 54,649.68 54,673.60 54,649.68 54,664.10 0.0K
16:05 54,661.58 54,661.58 54,614.41 54,632.80 0.0K
16:10 54,651.48 54,651.48 54,607.50 54,607.50 0.0K
16:15 54,599.96 54,661.98 54,599.96 54,651.26 0.0K
16:20 54,638.57 54,671.45 54,638.57 54,662.94 0.0K
16:25 54,665.04 54,709.58 54,653.50 54,709.58 0.0K
16:30 54,707.54 54,722.18 54,688.73 54,718.34 0.0K
16:35 54,715.25 54,715.25 54,697.79 54,698.86 0.0K
16:40 54,709.75 54,732.24 54,709.75 54,729.60 0.0K
16:45 54,719.97 54,756.98 54,710.55 54,733.19 0.0K
16:50 54,739.89 54,747.79 54,724.20 54,746.69 0.0K
16:55 54,736.97 54,736.97 54,704.58 54,704.58 0.0K
17:00 54,709.51 54,725.84 54,701.87 54,701.87 0.0K
17:05 54,699.75 54,708.40 54,689.91 54,689.91 0.0K
17:10 54,679.66 54,684.96 54,664.89 54,664.89 0.0K
17:15 54,671.20 54,671.20 54,635.57 54,642.01 0.0K
17:20 54,642.25 54,661.35 54,629.63 54,652.63 0.0K
17:25 54,654.62 54,685.98 54,654.62 54,685.98 0.0K
17:30 54,682.33 54,682.33 54,649.23 54,652.98 0.0K
17:35 54,658.68 54,660.06 54,649.06 54,657.72 0.0K
17:40 54,661.18 54,666.86 54,626.41 54,630.29 0.0K
17:45 54,628.07 54,628.07 54,574.23 54,583.15 0.0K
17:50 54,593.68 54,593.68 54,539.28 54,553.24 0.0K
17:55 54,551.05 54,551.33 54,481.61 54,482.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available