Brazil Index

🏛️ brazil →
59,765.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54,482.49 54,616.05 54,480.72 54,616.05 0.0K
10:05 54,532.84 54,581.55 54,518.03 54,546.21 0.0K
10:10 54,543.66 54,548.56 54,520.96 54,523.02 0.0K
10:15 54,502.67 54,502.67 54,355.46 54,355.46 0.0K
10:20 54,359.13 54,359.13 54,312.81 54,333.14 0.0K
10:25 54,336.41 54,347.73 54,263.42 54,298.72 0.0K
10:30 54,299.44 54,339.08 54,288.66 54,302.78 0.0K
10:35 54,298.88 54,378.15 54,262.46 54,378.15 0.0K
10:40 54,389.24 54,438.56 54,381.17 54,381.17 0.0K
10:45 54,384.64 54,493.57 54,384.64 54,441.64 0.0K
10:50 54,428.08 54,449.80 54,406.83 54,439.05 0.0K
10:55 54,424.02 54,457.88 54,424.02 54,457.88 0.0K
11:00 54,481.04 54,487.68 54,429.74 54,447.24 0.0K
11:05 54,451.13 54,464.57 54,440.54 54,459.25 0.0K
11:10 54,430.96 54,489.17 54,417.39 54,489.17 0.0K
11:15 54,505.55 54,505.55 54,471.94 54,486.91 0.0K
11:20 54,496.45 54,523.12 54,496.45 54,506.40 0.0K
11:25 54,527.12 54,536.63 54,510.37 54,529.29 0.0K
11:30 54,561.42 54,612.27 54,561.42 54,593.30 0.0K
11:35 54,586.41 54,594.54 54,542.96 54,554.31 0.0K
11:40 54,546.64 54,592.47 54,546.64 54,568.72 0.0K
11:45 54,579.45 54,592.33 54,548.81 54,548.81 0.0K
11:50 54,552.15 54,556.07 54,542.55 54,548.02 0.0K
11:55 54,544.68 54,581.04 54,544.68 54,548.46 0.0K
12:00 54,551.18 54,659.82 54,551.18 54,629.89 0.0K
12:05 54,647.24 54,675.83 54,641.02 54,643.23 0.0K
12:10 54,638.81 54,728.69 54,638.81 54,707.81 0.0K
12:15 54,707.55 54,738.28 54,707.55 54,714.63 0.0K
12:20 54,713.53 54,747.21 54,713.53 54,731.59 0.0K
12:25 54,719.70 54,752.81 54,719.70 54,752.81 0.0K
12:30 54,763.05 54,773.74 54,737.50 54,743.96 0.0K
12:35 54,757.81 54,769.43 54,725.96 54,731.77 0.0K
12:40 54,736.74 54,796.90 54,736.74 54,796.90 0.0K
12:45 54,797.50 54,815.19 54,780.32 54,780.60 0.0K
12:50 54,784.26 54,784.26 54,751.51 54,763.63 0.0K
12:55 54,742.96 54,750.31 54,733.34 54,738.37 0.0K
13:00 54,743.36 54,744.75 54,709.35 54,727.76 0.0K
13:05 54,720.42 54,742.36 54,715.84 54,715.84 0.0K
13:10 54,700.20 54,721.84 54,698.05 54,708.66 0.0K
13:15 54,702.06 54,746.44 54,702.06 54,746.44 0.0K
13:20 54,750.29 54,766.12 54,713.96 54,730.55 0.0K
13:25 54,724.77 54,727.11 54,711.09 54,722.99 0.0K
13:30 54,718.00 54,732.52 54,715.74 54,724.87 0.0K
13:35 54,725.71 54,733.84 54,698.81 54,698.81 0.0K
13:40 54,686.40 54,706.27 54,675.26 54,703.15 0.0K
13:45 54,714.12 54,744.83 54,707.68 54,727.12 0.0K
13:50 54,719.85 54,738.05 54,712.72 54,730.25 0.0K
13:55 54,731.79 54,756.60 54,726.02 54,747.81 0.0K
14:00 54,738.37 54,752.55 54,707.91 54,712.17 0.0K
14:05 54,715.38 54,715.38 54,678.20 54,693.56 0.0K
14:10 54,700.15 54,700.15 54,653.14 54,668.76 0.0K
14:15 54,678.63 54,686.06 54,669.54 54,669.54 0.0K
14:20 54,678.56 54,678.56 54,639.30 54,648.77 0.0K
14:25 54,644.48 54,649.36 54,622.06 54,649.02 0.0K
14:30 54,640.08 54,676.31 54,636.07 54,667.61 0.0K
14:35 54,664.41 54,664.41 54,608.75 54,608.75 0.0K
14:40 54,610.32 54,613.77 54,600.84 54,613.77 0.0K
14:45 54,602.15 54,609.47 54,578.34 54,609.47 0.0K
14:50 54,604.16 54,604.16 54,580.01 54,583.09 0.0K
14:55 54,582.09 54,582.09 54,535.29 54,541.73 0.0K
15:00 54,543.41 54,546.55 54,521.38 54,530.22 0.0K
15:05 54,532.22 54,560.64 54,532.22 54,552.91 0.0K
15:10 54,543.18 54,562.36 54,543.18 54,547.00 0.0K
15:15 54,550.48 54,550.48 54,485.39 54,486.86 0.0K
15:20 54,484.05 54,501.97 54,438.67 54,443.54 0.0K
15:25 54,450.15 54,452.85 54,438.99 54,448.55 0.0K
15:30 54,442.55 54,468.69 54,432.63 54,468.69 0.0K
15:35 54,468.53 54,500.27 54,456.63 54,500.27 0.0K
15:40 54,492.56 54,492.56 54,444.73 54,444.73 0.0K
15:45 54,433.95 54,458.33 54,401.70 54,440.52 0.0K
15:50 54,450.08 54,456.10 54,442.22 54,445.45 0.0K
15:55 54,434.32 54,457.07 54,434.32 54,457.07 0.0K
16:00 54,458.58 54,487.99 54,458.58 54,476.00 0.0K
16:05 54,480.82 54,480.82 54,447.97 54,456.45 0.0K
16:10 54,453.92 54,482.47 54,453.92 54,482.47 0.0K
16:15 54,483.40 54,483.63 54,472.28 54,479.55 0.0K
16:20 54,484.20 54,502.17 54,474.13 54,502.17 0.0K
16:25 54,501.50 54,501.50 54,463.85 54,469.29 0.0K
16:30 54,462.47 54,481.35 54,461.88 54,480.74 0.0K
16:35 54,471.35 54,492.95 54,457.17 54,487.30 0.0K
16:40 54,479.59 54,487.91 54,474.55 54,482.55 0.0K
16:45 54,484.96 54,485.31 54,472.77 54,472.77 0.0K
16:50 54,467.05 54,467.05 54,437.56 54,437.56 0.0K
16:55 54,435.08 54,435.08 54,369.09 54,369.09 0.0K
17:00 54,352.14 54,367.78 54,325.84 54,358.52 0.0K
17:05 54,366.63 54,366.63 54,326.86 54,330.31 0.0K
17:10 54,342.55 54,342.55 54,299.82 54,304.57 0.0K
17:15 54,295.85 54,329.11 54,295.85 54,322.53 0.0K
17:20 54,340.53 54,375.52 54,340.53 54,375.52 0.0K
17:25 54,380.47 54,380.47 54,360.11 54,360.11 0.0K
17:30 54,361.26 54,361.26 54,328.76 54,328.76 0.0K
17:35 54,336.24 54,343.34 54,306.25 54,315.56 0.0K
17:40 54,309.57 54,376.15 54,304.18 54,351.56 0.0K
17:45 54,351.04 54,368.52 54,350.50 54,367.08 0.0K
17:50 54,364.83 54,384.50 54,363.94 54,377.91 0.0K
17:55 54,399.92 54,493.85 54,399.92 54,493.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available