Brazil Index

🏛️ brazil →
60,718.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53,228.63 53,368.43 53,221.01 53,368.43 0.0K
10:05 53,378.63 53,424.62 53,349.28 53,407.98 0.0K
10:10 53,404.90 53,404.90 53,323.12 53,323.12 0.0K
10:15 53,350.72 53,417.49 53,336.34 53,368.93 0.0K
10:20 53,369.21 53,395.93 53,350.77 53,359.70 0.0K
10:25 53,382.21 53,390.54 53,319.32 53,360.88 0.0K
10:30 53,346.07 53,395.96 53,346.07 53,391.52 0.0K
10:35 53,398.20 53,484.82 53,381.46 53,469.53 0.0K
10:40 53,459.03 53,488.60 53,426.86 53,484.50 0.0K
10:45 53,490.02 53,579.66 53,490.02 53,556.37 0.0K
10:50 53,581.30 53,602.56 53,526.05 53,526.05 0.0K
10:55 53,508.74 53,545.15 53,491.38 53,491.38 0.0K
11:00 53,498.68 53,542.57 53,472.89 53,542.57 0.0K
11:05 53,554.28 53,572.00 53,542.29 53,549.40 0.0K
11:10 53,558.57 53,587.55 53,502.49 53,517.04 0.0K
11:15 53,546.51 53,546.51 53,510.39 53,514.41 0.0K
11:20 53,511.24 53,615.55 53,511.24 53,615.55 0.0K
11:25 53,611.12 53,639.43 53,576.54 53,639.43 0.0K
11:30 53,651.20 53,651.20 53,584.91 53,602.62 0.0K
11:35 53,607.86 53,607.86 53,551.24 53,572.79 0.0K
11:40 53,583.59 53,673.78 53,583.59 53,606.82 0.0K
11:45 53,605.63 53,783.57 53,605.63 53,783.57 0.0K
11:50 53,767.36 53,767.36 53,717.32 53,732.64 0.0K
11:55 53,747.06 53,747.06 53,693.49 53,693.49 0.0K
12:00 53,696.57 53,696.57 53,655.95 53,670.54 0.0K
12:05 53,649.99 53,688.57 53,649.99 53,652.52 0.0K
12:10 53,654.63 53,654.63 53,628.29 53,628.29 0.0K
12:15 53,606.64 53,624.21 53,584.47 53,584.47 0.0K
12:20 53,594.22 53,660.39 53,594.22 53,640.34 0.0K
12:25 53,645.55 53,675.02 53,645.55 53,666.98 0.0K
12:30 53,655.22 53,655.22 53,620.62 53,637.45 0.0K
12:35 53,626.48 53,645.48 53,615.34 53,623.48 0.0K
12:40 53,620.81 53,655.99 53,598.60 53,629.31 0.0K
12:45 53,617.38 53,623.10 53,597.43 53,602.72 0.0K
12:50 53,600.08 53,635.89 53,596.17 53,596.17 0.0K
12:55 53,602.21 53,636.35 53,583.98 53,623.62 0.0K
13:00 53,620.37 53,672.61 53,611.49 53,667.99 0.0K
13:05 53,663.35 53,721.28 53,661.34 53,685.87 0.0K
13:10 53,682.82 53,684.82 53,609.14 53,609.14 0.0K
13:15 53,612.31 53,628.63 53,595.77 53,595.77 0.0K
13:20 53,594.33 53,614.91 53,594.14 53,612.99 0.0K
13:25 53,613.96 53,613.96 53,532.35 53,552.18 0.0K
13:30 53,551.51 53,551.51 53,493.55 53,523.22 0.0K
13:35 53,526.54 53,538.56 53,500.35 53,515.35 0.0K
13:40 53,505.68 53,505.68 53,469.10 53,476.91 0.0K
13:45 53,473.02 53,473.02 53,447.37 53,447.37 0.0K
13:50 53,467.72 53,470.58 53,431.48 53,442.25 0.0K
13:55 53,439.86 53,458.18 53,429.64 53,449.75 0.0K
14:00 53,452.53 53,491.97 53,451.60 53,473.21 0.0K
14:05 53,472.78 53,522.48 53,472.78 53,514.28 0.0K
14:10 53,523.67 53,523.67 53,488.90 53,488.90 0.0K
14:15 53,490.71 53,490.71 53,449.80 53,475.16 0.0K
14:20 53,474.88 53,482.61 53,455.34 53,478.24 0.0K
14:25 53,465.89 53,484.19 53,457.48 53,481.62 0.0K
14:30 53,483.26 53,497.66 53,466.07 53,497.66 0.0K
14:35 53,490.70 53,503.61 53,469.16 53,499.43 0.0K
14:40 53,495.21 53,536.00 53,477.36 53,536.00 0.0K
14:45 53,511.29 53,518.28 53,489.72 53,489.72 0.0K
14:50 53,473.87 53,477.83 53,452.39 53,452.39 0.0K
14:55 53,456.33 53,464.86 53,440.73 53,464.86 0.0K
15:00 53,468.73 53,485.38 53,468.73 53,479.19 0.0K
15:05 53,469.69 53,480.79 53,460.78 53,480.79 0.0K
15:10 53,484.95 53,546.83 53,483.29 53,536.92 0.0K
15:15 53,535.60 53,587.92 53,535.60 53,587.92 0.0K
15:20 53,568.99 53,575.49 53,528.34 53,537.97 0.0K
15:25 53,528.88 53,534.05 53,501.32 53,501.37 0.0K
15:30 53,490.91 53,505.63 53,476.72 53,505.63 0.0K
15:35 53,527.14 53,568.20 53,527.14 53,551.66 0.0K
15:40 53,545.00 53,598.97 53,539.81 53,598.97 0.0K
15:45 53,591.46 53,591.46 53,560.29 53,573.34 0.0K
15:50 53,566.18 53,566.18 53,535.04 53,548.42 0.0K
15:55 53,559.69 53,566.60 53,532.73 53,532.73 0.0K
16:00 53,525.17 53,569.39 53,525.17 53,569.39 0.0K
16:05 53,571.04 53,571.04 53,518.89 53,518.89 0.0K
16:10 53,533.37 53,542.80 53,504.73 53,539.06 0.0K
16:15 53,545.44 53,556.80 53,535.31 53,542.11 0.0K
16:20 53,538.58 53,538.58 53,510.06 53,526.49 0.0K
16:25 53,539.38 53,539.38 53,484.97 53,484.97 0.0K
16:30 53,492.33 53,500.70 53,469.99 53,476.25 0.0K
16:35 53,472.70 53,515.53 53,472.45 53,515.53 0.0K
16:40 53,513.61 53,545.20 53,513.61 53,539.61 0.0K
16:45 53,546.01 53,546.01 53,516.43 53,542.82 0.0K
16:50 53,542.18 53,542.18 53,521.01 53,521.65 0.0K
16:55 53,520.06 53,540.92 53,500.13 53,540.92 0.0K
17:00 53,540.04 53,582.18 53,530.62 53,530.62 0.0K
17:05 53,521.11 53,547.70 53,513.37 53,532.44 0.0K
17:10 53,534.21 53,568.43 53,534.21 53,568.43 0.0K
17:15 53,572.16 53,576.40 53,557.33 53,576.40 0.0K
17:20 53,575.50 53,582.30 53,564.90 53,568.82 0.0K
17:25 53,576.13 53,576.13 53,536.34 53,536.34 0.0K
17:30 53,540.98 53,540.98 53,504.96 53,506.16 0.0K
17:35 53,505.29 53,521.10 53,482.58 53,521.10 0.0K
17:40 53,514.35 53,516.77 53,477.34 53,477.34 0.0K
17:45 53,480.40 53,527.03 53,480.40 53,488.83 0.0K
17:50 53,498.38 53,519.45 53,478.48 53,483.05 0.0K
17:55 53,477.49 53,478.67 53,462.87 53,462.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available