Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,528.86 57,529.24 57,404.96 57,404.96 0.0K
10:05 57,408.46 57,490.65 57,408.46 57,435.88 0.0K
10:10 57,398.09 57,409.13 57,214.61 57,214.61 0.0K
10:15 57,239.41 57,286.06 57,191.91 57,191.91 0.0K
10:20 57,208.52 57,235.29 57,124.79 57,124.79 0.0K
10:25 57,108.68 57,126.94 57,047.43 57,049.82 0.0K
10:30 57,121.20 57,194.22 57,091.00 57,174.92 0.0K
10:35 57,125.28 57,128.24 57,062.35 57,062.35 0.0K
10:40 57,058.64 57,058.64 56,930.30 56,930.59 0.0K
10:45 56,910.94 56,910.94 56,863.28 56,879.59 0.0K
10:50 56,839.59 56,864.85 56,785.32 56,794.89 0.0K
10:55 56,776.48 56,776.48 56,676.05 56,676.05 0.0K
11:00 56,689.29 56,750.01 56,689.29 56,730.54 0.0K
11:05 56,745.38 56,810.05 56,738.46 56,810.05 0.0K
11:10 56,794.19 56,803.83 56,724.68 56,744.27 0.0K
11:15 56,757.03 56,807.26 56,757.03 56,790.13 0.0K
11:20 56,779.33 56,811.19 56,715.93 56,811.19 0.0K
11:25 56,800.76 56,832.18 56,775.08 56,778.64 0.0K
11:30 56,789.37 56,791.52 56,721.17 56,721.17 0.0K
11:35 56,719.62 56,773.00 56,712.49 56,773.00 0.0K
11:40 56,770.71 56,860.57 56,759.21 56,860.57 0.0K
11:45 56,856.91 56,943.12 56,848.52 56,935.76 0.0K
11:50 56,939.76 56,950.86 56,926.24 56,932.47 0.0K
11:55 56,938.17 56,964.95 56,932.37 56,933.86 0.0K
12:00 56,946.58 57,002.74 56,946.58 57,002.74 0.0K
12:05 57,004.11 57,010.89 56,987.42 56,996.01 0.0K
12:10 56,995.43 57,045.14 56,995.43 57,031.25 0.0K
12:15 57,049.27 57,137.49 57,037.35 57,137.49 0.0K
12:20 57,153.18 57,158.37 57,122.77 57,122.77 0.0K
12:25 57,131.55 57,186.07 57,130.34 57,153.79 0.0K
12:30 57,152.35 57,212.43 57,144.76 57,212.43 0.0K
12:35 57,208.72 57,210.98 57,185.64 57,210.98 0.0K
12:40 57,199.93 57,210.20 57,175.27 57,183.86 0.0K
12:45 57,169.47 57,176.83 57,159.53 57,176.83 0.0K
12:50 57,186.38 57,212.27 57,186.38 57,203.02 0.0K
12:55 57,183.63 57,183.79 57,174.19 57,178.62 0.0K
13:00 57,179.72 57,215.63 57,179.72 57,185.61 0.0K
13:05 57,173.10 57,211.52 57,153.90 57,153.90 0.0K
13:10 57,173.14 57,206.40 57,164.98 57,167.61 0.0K
13:15 57,176.85 57,204.98 57,174.04 57,195.02 0.0K
13:20 57,194.65 57,195.55 57,185.50 57,187.26 0.0K
13:25 57,189.97 57,198.80 57,169.23 57,174.03 0.0K
13:30 57,165.46 57,188.93 57,165.46 57,188.93 0.0K
13:35 57,188.82 57,188.82 57,134.40 57,134.40 0.0K
13:40 57,127.58 57,178.72 57,124.89 57,178.72 0.0K
13:45 57,179.54 57,189.32 57,171.76 57,171.76 0.0K
13:50 57,173.79 57,347.05 57,173.79 57,323.15 0.0K
13:55 57,286.61 57,286.61 57,249.82 57,249.82 0.0K
14:00 57,248.27 57,304.90 57,248.27 57,303.17 0.0K
14:05 57,317.60 57,335.50 57,293.21 57,293.21 0.0K
14:10 57,274.71 57,336.10 57,274.71 57,316.52 0.0K
14:15 57,306.56 57,308.60 57,289.08 57,308.60 0.0K
14:20 57,310.09 57,321.71 57,290.33 57,290.33 0.0K
14:25 57,288.48 57,334.82 57,288.48 57,322.11 0.0K
14:30 57,322.24 57,330.88 57,283.16 57,283.16 0.0K
14:35 57,284.40 57,374.59 57,280.71 57,371.82 0.0K
14:40 57,365.76 57,365.76 57,346.54 57,346.54 0.0K
14:45 57,341.86 57,387.53 57,340.12 57,387.53 0.0K
14:50 57,372.89 57,373.84 57,336.84 57,336.84 0.0K
14:55 57,346.63 57,374.04 57,338.49 57,345.48 0.0K
15:00 57,335.74 57,373.88 57,317.30 57,373.88 0.0K
15:05 57,376.14 57,397.20 57,372.91 57,376.68 0.0K
15:10 57,377.37 57,436.21 57,377.37 57,406.45 0.0K
15:15 57,413.72 57,424.97 57,380.15 57,386.60 0.0K
15:20 57,397.13 57,397.13 57,371.90 57,381.82 0.0K
15:25 57,378.27 57,396.94 57,360.78 57,388.17 0.0K
15:30 57,382.18 57,397.82 57,366.40 57,397.10 0.0K
15:35 57,408.27 57,434.94 57,400.90 57,427.74 0.0K
15:40 57,423.95 57,433.71 57,397.55 57,412.13 0.0K
15:45 57,408.72 57,453.08 57,403.07 57,453.08 0.0K
15:50 57,450.26 57,460.33 57,445.08 57,451.98 0.0K
15:55 57,454.63 57,469.97 57,428.66 57,428.66 0.0K
16:00 57,423.51 57,436.83 57,375.75 57,395.62 0.0K
16:05 57,408.52 57,429.34 57,397.44 57,429.34 0.0K
16:10 57,441.60 57,446.00 57,418.92 57,423.52 0.0K
16:15 57,417.32 57,435.93 57,409.32 57,409.32 0.0K
16:20 57,408.53 57,419.84 57,383.76 57,386.94 0.0K
16:25 57,379.67 57,380.65 57,349.16 57,349.16 0.0K
16:30 57,341.54 57,366.13 57,336.10 57,342.19 0.0K
16:35 57,347.05 57,369.47 57,338.05 57,354.09 0.0K
16:40 57,347.39 57,367.15 57,337.65 57,340.20 0.0K
16:45 57,340.36 57,353.42 57,335.31 57,342.13 0.0K
16:50 57,332.44 57,371.04 57,332.44 57,357.71 0.0K
16:55 57,339.68 57,358.16 57,339.68 57,357.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available