6,701.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 6,668.00 | 6,707.50 | 6,660.00 | 6,701.50 | 0.0M |
| 2025-09-25 | 6,671.00 | 6,677.50 | 6,627.50 | 6,662.75 | 0.0M |
| 2025-09-24 | 6,727.00 | 6,731.50 | 6,681.50 | 6,696.50 | 0.0M |
| 2025-09-23 | 6,752.00 | 6,758.50 | 6,705.25 | 6,717.75 | 0.0M |
| 2025-09-22 | 6,705.00 | 6,758.75 | 6,701.75 | 6,755.00 | 0.0M |
| 2025-09-19 | 6,642.00 | 6,658.00 | 6,641.75 | 6,658.77 | 0.0M |
| 2025-09-18 | 6,647.00 | 6,659.00 | 6,612.50 | 6,637.50 | 0.0M |
| 2025-09-17 | 6,607.00 | 6,628.50 | 6,555.00 | 6,599.00 | 0.0M |
| 2025-09-16 | 6,630.00 | 6,632.00 | 6,604.50 | 6,611.25 | 0.0M |
| 2025-09-15 | 6,604.00 | 6,623.50 | 6,600.50 | 6,620.50 | 0.0M |
| 2025-09-12 | 6,589.00 | 6,615.25 | 6,583.75 | 6,589.75 | 0.0M |
| 2025-09-11 | 6,550.00 | 6,599.75 | 6,537.25 | 6,596.50 | 0.0M |
| 2025-09-10 | 6,543.00 | 6,565.50 | 6,523.50 | 6,541.25 | 0.0M |
| 2025-09-09 | 6,514.00 | 6,535.75 | 6,489.50 | 6,522.00 | 0.0M |
| 2025-09-08 | 6,504.00 | 6,522.50 | 6,490.75 | 6,504.00 | 0.0M |
| 2025-09-05 | 6,520.00 | 6,541.50 | 6,453.00 | 6,488.00 | 0.0M |
| 2025-09-04 | 6,467.00 | 6,517.00 | 6,456.75 | 6,511.25 | 0.0M |
| 2025-09-03 | 6,452.00 | 6,465.00 | 6,427.50 | 6,457.00 | 0.0M |
| 2025-09-02 | 6,422.00 | 6,449.75 | 6,373.00 | 6,426.00 | 0.0M |
| 2025-09-01 | 6,474.00 | 6,484.75 | 6,458.75 | 6,472.75 | 0.0M |
| 2025-08-29 | 6,498.00 | 6,506.00 | 6,457.50 | 6,472.00 | 0.0M |
| 2025-08-28 | 6,495.00 | 6,523.50 | 6,482.00 | 6,518.75 | 0.0M |
| 2025-08-27 | 6,487.00 | 6,507.50 | 6,461.50 | 6,498.50 | 0.0M |
| 2025-08-26 | 6,451.00 | 6,488.75 | 6,444.75 | 6,484.25 | 0.0M |
| 2025-08-25 | 6,470.00 | 6,484.00 | 6,455.00 | 6,458.25 | 0.0M |
| 2025-08-22 | 6,400.00 | 6,497.25 | 6,398.75 | 6,484.00 | 0.0M |
| 2025-08-21 | 6,400.00 | 6,413.75 | 6,372.00 | 6,387.50 | 0.0M |
| 2025-08-20 | 6,430.00 | 6,431.50 | 6,364.25 | 6,414.00 | 0.0M |
| 2025-08-19 | 6,469.00 | 6,477.25 | 6,421.00 | 6,431.75 | 0.0M |
| 2025-08-18 | 6,465.00 | 6,476.75 | 6,459.00 | 6,470.75 | 0.0M |
| 2025-08-15 | 6,501.00 | 6,502.00 | 6,463.50 | 6,472.00 | 0.0M |
| 2025-08-14 | 6,491.00 | 6,497.25 | 6,454.50 | 6,494.25 | 0.0M |
| 2025-08-13 | 6,483.00 | 6,503.50 | 6,469.00 | 6,490.75 | 0.0M |
| 2025-08-12 | 6,400.00 | 6,471.50 | 6,399.00 | 6,470.25 | 0.0M |
| 2025-08-11 | 6,425.00 | 6,433.00 | 6,389.75 | 6,399.25 | 0.0M |
| 2025-08-08 | 6,389.00 | 6,427.50 | 6,378.25 | 6,416.25 | 0.0M |
| 2025-08-07 | 6,407.00 | 6,416.50 | 6,337.25 | 6,367.75 | 0.0M |
| 2025-08-06 | 6,340.00 | 6,381.00 | 6,328.25 | 6,373.00 | 0.0M |
| 2025-08-05 | 6,374.00 | 6,378.75 | 6,318.00 | 6,326.75 | 0.0M |
| 2025-08-04 | 6,296.00 | 6,371.00 | 6,296.00 | 6,357.50 | 0.0M |
| 2025-08-01 | 6,319.00 | 6,332.00 | 6,241.50 | 6,266.00 | 0.0M |
| 2025-07-31 | 6,452.00 | 6,459.25 | 6,360.75 | 6,375.00 | 0.0M |
| 2025-07-30 | 6,416.00 | 6,436.50 | 6,368.50 | 6,397.00 | 0.0M |
| 2025-07-29 | 6,437.00 | 6,441.25 | 6,398.25 | 6,406.50 | 0.0M |
| 2025-07-28 | 6,436.00 | 6,441.50 | 6,411.25 | 6,423.25 | 0.0M |
| 2025-07-25 | 6,408.00 | 6,432.50 | 6,403.25 | 6,425.50 | 0.0M |
| 2025-07-24 | 6,405.00 | 6,418.75 | 6,393.25 | 6,404.25 | 0.0M |
| 2025-07-23 | 6,370.00 | 6,409.25 | 6,355.25 | 6,396.50 | 0.0M |
| 2025-07-22 | 6,348.00 | 6,355.00 | 6,320.75 | 6,351.00 | 0.0M |
| 2025-07-21 | 6,347.00 | 6,398.25 | 6,341.50 | 6,346.00 | 0.0M |
| 2025-07-18 | 6,347.00 | 6,354.50 | 6,325.00 | 6,335.75 | 0.0M |
| 2025-07-17 | 6,300.00 | 6,351.25 | 6,299.50 | 6,342.00 | 0.0M |
| 2025-07-16 | 6,284.00 | 6,309.75 | 6,244.00 | 6,304.00 | 0.0M |
| 2025-07-15 | 6,335.00 | 6,343.50 | 6,274.00 | 6,289.00 | 0.0M |
| 2025-07-14 | 6,286.00 | 6,316.25 | 6,281.50 | 6,313.00 | 0.0M |
| 2025-07-11 | 6,295.00 | 6,314.75 | 6,281.00 | 6,302.25 | 0.0M |
| 2025-07-10 | 6,309.00 | 6,337.00 | 6,297.75 | 6,326.00 | 0.0M |
| 2025-07-09 | 6,282.00 | 6,317.25 | 6,278.75 | 6,309.50 | 0.0M |
| 2025-07-08 | 6,283.00 | 6,290.75 | 6,264.75 | 6,275.00 | 0.0M |
| 2025-07-07 | 6,312.00 | 6,317.50 | 6,249.50 | 6,277.00 | 0.0M |
| 2025-07-04 | 6,291.00 | 6,299.50 | 6,281.00 | 6,312.00 | 0.0M |
| 2025-07-03 | 6,282.00 | 6,357.00 | 6,280.50 | 6,324.25 | 0.0M |
| 2025-07-02 | 6,254.00 | 6,282.00 | 6,238.00 | 6,277.00 | 0.0M |
| 2025-07-01 | 6,243.00 | 6,263.75 | 6,230.25 | 6,251.75 | 0.0M |
| 2025-06-30 | 6,251.00 | 6,267.25 | 6,226.75 | 6,258.75 | 0.0M |
| 2025-06-27 | 6,220.00 | 6,241.25 | 6,186.75 | 6,227.50 | 0.0M |
| 2025-06-26 | 6,168.00 | 6,202.75 | 6,161.00 | 6,200.00 | 0.0M |
| 2025-06-25 | 6,158.00 | 6,162.50 | 6,134.25 | 6,149.00 | 0.0M |
| 2025-06-24 | 6,124.00 | 6,158.00 | 6,113.25 | 6,150.00 | 0.0M |
| 2025-06-23 | 6,018.00 | 6,085.50 | 5,998.00 | 6,082.75 | 0.1M |
| 2025-06-20 | 5,992.00 | 6,017.50 | 5,985.25 | 6,013.50 | 0.0M |
| 2025-06-18 | 5,994.00 | 6,020.50 | 5,970.00 | 5,980.25 | 0.0M |
| 2025-06-17 | 6,016.00 | 6,026.75 | 5,976.75 | 5,984.00 | 0.0M |
| 2025-06-16 | 6,018.00 | 6,055.25 | 6,013.50 | 6,032.00 | 0.0M |
| 2025-06-13 | 5,998.00 | 6,029.25 | 5,966.50 | 5,978.00 | 0.1M |
| 2025-06-12 | 5,993.00 | 6,055.50 | 5,991.25 | 6,048.50 | 0.0M |
| 2025-06-11 | 6,039.00 | 6,074.00 | 6,007.50 | 6,029.00 | 0.0M |
| 2025-06-10 | 6,018.00 | 6,048.75 | 6,004.75 | 6,044.25 | 0.0M |
| 2025-06-09 | 6,016.00 | 6,028.00 | 6,000.50 | 6,011.50 | 0.0M |
| 2025-06-06 | 5,968.00 | 6,024.75 | 5,967.50 | 6,009.25 | 0.0M |
| 2025-06-05 | 5,980.00 | 6,015.00 | 5,929.50 | 5,945.25 | 0.0M |
| 2025-06-04 | 5,993.00 | 5,999.50 | 5,975.00 | 5,983.75 | 0.0M |
| 2025-06-03 | 5,940.00 | 5,991.25 | 5,936.00 | 5,984.50 | 0.0M |
| 2025-06-02 | 5,894.00 | 5,956.25 | 5,870.75 | 5,946.75 | 0.0M |
| 2025-05-30 | 5,915.00 | 5,932.25 | 5,854.25 | 5,918.25 | 0.0M |
| 2025-05-29 | 5,952.00 | 5,959.25 | 5,884.75 | 5,922.75 | 0.0M |
| 2025-05-28 | 5,940.00 | 5,952.75 | 5,889.75 | 5,902.75 | 0.0M |
| 2025-05-27 | 5,900.00 | 5,944.00 | 5,869.25 | 5,933.50 | 0.0M |
| 2025-05-26 | 5,889.00 | 5,900.00 | 5,871.50 | 5,883.00 | 0.0M |
| 2025-05-23 | 5,776.00 | 5,843.50 | 5,758.75 | 5,818.25 | 0.1M |
| 2025-05-22 | 5,842.00 | 5,895.25 | 5,829.50 | 5,857.75 | 0.0M |
| 2025-05-21 | 5,933.00 | 5,956.00 | 5,849.25 | 5,864.50 | 0.1M |
| 2025-05-20 | 5,972.00 | 5,973.75 | 5,927.75 | 5,958.50 | 0.0M |
| 2025-05-19 | 5,918.00 | 5,987.25 | 5,903.00 | 5,981.50 | 0.0M |
| 2025-05-16 | 5,953.00 | 5,978.00 | 5,925.00 | 5,975.25 | 0.0M |
| 2025-05-15 | 5,885.00 | 5,944.00 | 5,878.75 | 5,930.00 | 0.0M |
| 2025-05-14 | 5,914.00 | 5,925.25 | 5,891.25 | 5,909.00 | 0.0M |
| 2025-05-13 | 5,858.00 | 5,926.75 | 5,854.25 | 5,908.00 | 0.0M |
| 2025-05-12 | 5,848.00 | 5,875.50 | 5,806.50 | 5,863.75 | 0.0M |
| 2025-05-09 | 5,697.00 | 5,711.00 | 5,663.75 | 5,678.50 | 0.0M |
| 2025-05-08 | 5,700.00 | 5,740.25 | 5,653.00 | 5,685.25 | 0.0M |
| 2025-05-07 | 5,659.00 | 5,676.50 | 5,597.50 | 5,653.00 | 0.0M |
| 2025-05-06 | 5,626.00 | 5,672.00 | 5,605.75 | 5,628.75 | 0.0M |
| 2025-05-05 | 5,664.00 | 5,706.25 | 5,656.50 | 5,672.00 | 0.0M |
| 2025-05-02 | 5,643.00 | 5,724.75 | 5,641.25 | 5,710.00 | 0.1M |
| 2025-04-30 | 5,568.00 | 5,626.75 | 5,456.50 | 5,594.25 | 0.1M |
| 2025-04-29 | 5,550.00 | 5,597.25 | 5,522.00 | 5,586.25 | 0.0M |
| 2025-04-28 | 5,547.00 | 5,578.75 | 5,492.75 | 5,555.50 | 0.0M |
| 2025-04-25 | 5,501.00 | 5,562.75 | 5,481.00 | 5,551.25 | 0.0M |
| 2025-04-24 | 5,390.00 | 5,540.50 | 5,383.75 | 5,512.25 | 0.0M |
| 2025-04-23 | 5,433.00 | 5,499.25 | 5,384.25 | 5,408.75 | 0.1M |
| 2025-04-22 | 5,225.00 | 5,339.00 | 5,218.75 | 5,318.50 | 0.1M |
| 2025-04-17 | 5,329.00 | 5,360.50 | 5,286.25 | 5,315.00 | 0.0M |
| 2025-04-16 | 5,390.00 | 5,401.25 | 5,252.50 | 5,305.75 | 0.0M |
| 2025-04-15 | 5,424.00 | 5,485.00 | 5,414.50 | 5,427.75 | 0.0M |
| 2025-04-14 | 5,457.00 | 5,497.50 | 5,392.00 | 5,440.75 | 0.0M |
| 2025-04-11 | 5,325.00 | 5,417.75 | 5,252.25 | 5,392.00 | 0.1M |
| 2025-04-10 | 5,410.00 | 5,423.25 | 5,149.75 | 5,301.00 | 0.1M |
| 2025-04-09 | 4,939.00 | 5,520.00 | 4,912.25 | 5,496.50 | 0.1M |
| 2025-04-08 | 5,228.00 | 5,305.75 | 4,943.25 | 5,016.00 | 0.1M |
| 2025-04-07 | 4,997.00 | 5,288.50 | 4,871.75 | 5,096.75 | 0.1M |
| 2025-04-04 | 5,280.00 | 5,325.50 | 5,079.25 | 5,112.50 | 0.1M |
| 2025-04-03 | 5,525.00 | 5,545.00 | 5,420.50 | 5,437.25 | 0.1M |
| 2025-04-02 | 5,640.00 | 5,776.50 | 5,571.50 | 5,718.50 | 0.1M |
| 2025-04-01 | 5,631.00 | 5,698.75 | 5,606.00 | 5,676.75 | 0.0M |
| 2025-03-31 | 5,569.00 | 5,677.50 | 5,539.75 | 5,661.00 | 0.0M |
| 2025-03-28 | 5,737.00 | 5,739.00 | 5,608.25 | 5,628.50 | 0.0M |
| 2025-03-27 | 5,764.00 | 5,784.00 | 5,725.50 | 5,744.50 | 0.0M |
| 2025-03-26 | 5,832.00 | 5,839.25 | 5,748.50 | 5,765.25 | 0.0M |
| 2025-03-25 | 5,833.00 | 5,842.00 | 5,815.00 | 5,830.75 | 0.0M |
| 2025-03-24 | 5,785.00 | 5,829.75 | 5,780.25 | 5,822.75 | 0.0M |
| 2025-03-21 | 5,650.00 | 5,652.75 | 5,598.75 | 5,614.00 | 0.0M |
| 2025-03-20 | 5,663.00 | 5,713.25 | 5,633.75 | 5,665.75 | 0.0M |
| 2025-03-19 | 5,635.00 | 5,718.00 | 5,624.75 | 5,678.25 | 0.0M |
| 2025-03-18 | 5,673.00 | 5,685.00 | 5,601.00 | 5,617.75 | 0.0M |
| 2025-03-17 | 5,626.00 | 5,707.75 | 5,617.50 | 5,683.75 | 0.0M |
| 2025-03-14 | 5,575.00 | 5,648.75 | 5,568.00 | 5,645.75 | 0.0M |
| 2025-03-13 | 5,593.00 | 5,605.25 | 5,511.25 | 5,525.25 | 0.1M |
| 2025-03-12 | 5,620.00 | 5,674.75 | 5,551.75 | 5,608.25 | 0.0M |
| 2025-03-11 | 5,649.00 | 5,651.25 | 5,532.75 | 5,584.50 | 0.1M |
| 2025-03-10 | 5,710.00 | 5,711.25 | 5,574.00 | 5,622.00 | 0.1M |
| 2025-03-07 | 5,763.00 | 5,791.00 | 5,675.25 | 5,782.00 | 0.1M |
| 2025-03-06 | 5,801.00 | 5,824.25 | 5,721.75 | 5,749.25 | 0.1M |
| 2025-03-05 | 5,785.00 | 5,870.00 | 5,753.50 | 5,855.25 | 0.0M |
| 2025-02-28 | 5,896.00 | 5,971.50 | 5,850.00 | 5,960.75 | 0.0M |
| 2025-02-27 | 6,008.00 | 6,015.00 | 5,875.50 | 5,879.50 | 0.0M |
| 2025-02-26 | 5,997.00 | 6,024.50 | 5,947.50 | 5,970.75 | 0.0M |
| 2025-02-25 | 5,997.00 | 6,013.25 | 5,926.50 | 5,971.50 | 0.0M |
| 2025-02-24 | 6,062.00 | 6,064.25 | 5,997.25 | 6,004.25 | 0.0M |
| 2025-02-21 | 6,141.00 | 6,144.50 | 6,026.75 | 6,031.50 | 0.0M |
| 2025-02-20 | 6,149.00 | 6,152.75 | 6,105.50 | 6,138.00 | 0.0M |
| 2025-02-19 | 6,142.00 | 6,168.75 | 6,131.50 | 6,163.75 | 0.0M |
| 2025-02-18 | 6,154.00 | 6,160.00 | 6,120.75 | 6,144.25 | 0.0M |
| 2025-02-17 | 6,145.00 | 6,150.00 | 6,138.75 | 6,149.00 | 0.0M |
| 2025-02-14 | 6,127.00 | 6,147.25 | 6,126.50 | 6,138.50 | 0.0M |
| 2025-02-13 | 6,073.00 | 6,140.25 | 6,065.50 | 6,136.00 | 0.0M |
| 2025-02-12 | 6,088.00 | 6,098.75 | 6,023.75 | 6,074.25 | 0.0M |
| 2025-02-11 | 6,077.00 | 6,100.75 | 6,061.25 | 6,092.00 | 0.0M |
| 2025-02-10 | 6,076.00 | 6,097.25 | 6,070.00 | 6,089.75 | 0.0M |
| 2025-02-07 | 6,108.00 | 6,131.00 | 6,044.00 | 6,051.25 | 0.0M |
| 2025-02-06 | 6,090.00 | 6,110.50 | 6,072.75 | 6,108.50 | 0.0M |
| 2025-02-05 | 6,038.00 | 6,090.00 | 6,032.75 | 6,087.75 | 0.0M |
| 2025-02-04 | 6,016.00 | 6,070.75 | 6,014.75 | 6,067.00 | 0.0M |
| 2025-02-03 | 5,985.00 | 6,050.50 | 5,952.50 | 6,027.25 | 0.1M |
| 2025-01-31 | 6,128.00 | 6,149.75 | 6,060.50 | 6,070.25 | 0.0M |
| 2025-01-30 | 6,090.00 | 6,118.00 | 6,059.50 | 6,103.75 | 0.0M |
| 2025-01-29 | 6,106.00 | 6,106.50 | 6,044.25 | 6,072.25 | 0.0M |
| 2025-01-28 | 6,059.00 | 6,106.75 | 6,025.50 | 6,101.25 | 0.0M |
| 2025-01-27 | 5,989.00 | 6,050.50 | 5,984.50 | 6,040.75 | 0.0M |
| 2025-01-24 | 6,148.00 | 6,165.50 | 6,124.50 | 6,133.75 | 0.0M |
| 2025-01-23 | 6,115.00 | 6,155.00 | 6,110.75 | 6,151.25 | 0.0M |
| 2025-01-22 | 6,111.00 | 6,137.75 | 6,111.25 | 6,125.50 | 0.0M |
| 2025-01-21 | 6,054.00 | 6,090.00 | 6,046.25 | 6,087.00 | 0.0M |
| 2025-01-20 | 6,039.00 | 6,080.25 | 6,021.50 | 6,063.75 | 0.0M |
| 2025-01-17 | 5,995.00 | 6,053.50 | 5,993.00 | 6,037.25 | 0.0M |
| 2025-01-16 | 6,004.00 | 6,007.00 | 5,971.50 | 5,980.50 | 0.0M |
| 2025-01-15 | 5,906.00 | 6,003.00 | 5,900.75 | 5,992.50 | 0.0M |
| 2025-01-14 | 5,898.00 | 5,920.75 | 5,845.00 | 5,880.75 | 0.0M |
| 2025-01-13 | 5,823.00 | 5,880.25 | 5,815.00 | 5,878.00 | 0.0M |
| 2025-01-10 | 5,953.00 | 5,954.25 | 5,849.00 | 5,871.00 | 0.0M |
| 2025-01-09 | 5,951.00 | 5,980.75 | 5,938.75 | 5,963.75 | 0.0M |
| 2025-01-08 | 5,957.00 | 5,973.50 | 5,919.75 | 5,961.75 | 0.0M |
| 2025-01-07 | 6,027.00 | 6,048.00 | 5,938.00 | 5,957.00 | 0.0M |
| 2025-01-06 | 6,033.00 | 6,070.25 | 6,007.75 | 6,019.75 | 0.0M |
| 2025-01-03 | 5,931.00 | 6,000.00 | 5,926.75 | 5,989.50 | 0.0M |
| 2025-01-02 | 5,988.00 | 5,998.75 | 5,878.00 | 5,918.75 | 0.0M |