Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,774.37 57,877.11 57,774.37 57,877.11 0.0K
10:05 57,893.53 57,898.71 57,789.99 57,839.72 0.0K
10:10 57,830.11 57,830.11 57,714.37 57,714.37 0.0K
10:15 57,704.79 57,754.89 57,647.57 57,754.89 0.0K
10:20 57,747.69 57,823.87 57,728.95 57,823.87 0.0K
10:25 57,805.10 57,945.41 57,805.10 57,913.61 0.0K
10:30 57,911.92 57,952.66 57,861.29 57,892.57 0.0K
10:35 57,884.87 57,935.22 57,853.85 57,935.22 0.0K
10:40 57,946.96 58,027.53 57,946.96 58,027.53 0.0K
10:45 58,016.85 58,037.52 57,900.25 57,900.25 0.0K
10:50 57,882.71 57,897.42 57,865.26 57,888.78 0.0K
10:55 57,887.09 57,898.29 57,864.19 57,895.34 0.0K
11:00 57,883.89 57,973.59 57,883.89 57,973.59 0.0K
11:05 58,001.54 58,027.45 57,992.31 58,027.45 0.0K
11:10 58,052.81 58,054.50 57,985.90 57,992.70 0.0K
11:15 57,982.79 57,988.28 57,922.33 57,922.33 0.0K
11:20 57,914.74 57,976.03 57,914.74 57,976.03 0.0K
11:25 57,963.35 57,971.02 57,936.07 57,966.40 0.0K
11:30 57,961.32 58,032.35 57,948.07 58,032.35 0.0K
11:35 58,031.95 58,216.76 58,031.95 58,216.76 0.0K
11:40 58,215.49 58,285.34 58,215.49 58,285.34 0.0K
11:45 58,281.87 58,298.18 58,265.45 58,298.18 0.0K
11:50 58,275.34 58,295.10 58,258.82 58,268.24 0.0K
11:55 58,290.56 58,292.87 58,250.57 58,292.87 0.0K
12:00 58,304.72 58,367.04 58,304.72 58,349.24 0.0K
12:05 58,358.84 58,380.35 58,332.54 58,356.45 0.0K
12:10 58,349.50 58,410.28 58,349.50 58,372.89 0.0K
12:15 58,369.07 58,380.00 58,352.34 58,377.15 0.0K
12:20 58,366.86 58,425.20 58,366.86 58,425.20 0.0K
12:25 58,427.96 58,427.96 58,385.67 58,424.95 0.0K
12:30 58,423.71 58,427.30 58,399.04 58,399.04 0.0K
12:35 58,406.93 58,458.52 58,394.61 58,439.62 0.0K
12:40 58,424.44 58,431.57 58,384.49 58,389.02 0.0K
12:45 58,391.30 58,410.77 58,391.14 58,407.94 0.0K
12:50 58,430.01 58,434.84 58,408.24 58,415.59 0.0K
12:55 58,417.77 58,424.13 58,408.98 58,416.25 0.0K
13:00 58,400.12 58,400.12 58,348.09 58,348.09 0.0K
13:05 58,346.22 58,365.76 58,328.41 58,359.10 0.0K
13:10 58,353.65 58,353.65 58,329.90 58,338.94 0.0K
13:15 58,332.09 58,359.33 58,332.09 58,359.33 0.0K
13:20 58,356.18 58,364.50 58,345.39 58,357.85 0.0K
13:25 58,360.18 58,384.94 58,360.18 58,384.94 0.0K
13:30 58,378.60 58,398.04 58,366.08 58,372.38 0.0K
13:35 58,391.20 58,397.74 58,384.88 58,388.41 0.0K
13:40 58,395.41 58,406.94 58,373.26 58,406.94 0.0K
13:45 58,408.95 58,408.95 58,356.72 58,361.08 0.0K
13:50 58,360.73 58,374.07 58,360.73 58,370.68 0.0K
13:55 58,365.67 58,365.67 58,328.59 58,328.59 0.0K
14:00 58,315.22 58,322.99 58,305.18 58,308.18 0.0K
14:05 58,299.07 58,322.77 58,299.07 58,308.25 0.0K
14:10 58,306.18 58,323.59 58,306.18 58,323.59 0.0K
14:15 58,322.26 58,322.26 58,299.66 58,301.71 0.0K
14:20 58,298.88 58,314.70 58,288.67 58,314.21 0.0K
14:25 58,315.31 58,315.31 58,274.33 58,274.33 0.0K
14:30 58,282.25 58,320.82 58,282.25 58,320.82 0.0K
14:35 58,314.54 58,319.21 58,303.27 58,305.68 0.0K
14:40 58,307.39 58,351.42 58,307.39 58,345.35 0.0K
14:45 58,347.26 58,347.94 58,327.63 58,327.63 0.0K
14:50 58,326.10 58,365.20 58,326.10 58,359.40 0.0K
14:55 58,356.26 58,380.25 58,346.47 58,380.25 0.0K
15:00 58,359.36 58,372.32 58,353.53 58,368.44 0.0K
15:05 58,364.14 58,364.14 58,332.48 58,332.48 0.0K
15:10 58,331.62 58,343.91 58,320.20 58,330.33 0.0K
15:15 58,334.49 58,336.80 58,312.17 58,319.92 0.0K
15:20 58,324.53 58,325.44 58,293.72 58,293.72 0.0K
15:25 58,295.71 58,295.71 58,216.00 58,254.21 0.0K
15:30 58,248.39 58,256.81 58,223.84 58,223.84 0.0K
15:35 58,215.83 58,215.83 58,164.21 58,164.21 0.0K
15:40 58,136.90 58,136.90 58,017.45 58,017.45 0.0K
15:45 58,020.52 58,080.22 58,020.52 58,072.13 0.0K
15:50 58,066.80 58,102.10 58,065.45 58,099.41 0.0K
15:55 58,097.12 58,113.72 58,070.86 58,081.36 0.0K
16:00 58,070.46 58,119.11 58,070.46 58,119.11 0.0K
16:05 58,115.02 58,141.09 58,114.08 58,141.03 0.0K
16:10 58,135.93 58,152.32 58,119.11 58,134.66 0.0K
16:15 58,124.23 58,155.66 58,124.23 58,155.66 0.0K
16:20 58,155.22 58,155.22 58,137.27 58,145.61 0.0K
16:25 58,166.22 58,166.22 58,134.39 58,134.39 0.0K
16:30 58,137.35 58,138.37 58,101.09 58,102.28 0.0K
16:35 58,098.53 58,108.97 58,089.84 58,108.97 0.0K
16:40 58,106.38 58,125.24 58,093.55 58,115.57 0.0K
16:45 58,120.78 58,120.83 58,107.78 58,113.28 0.0K
16:50 58,096.70 58,115.38 58,092.48 58,098.68 0.0K
16:55 58,117.87 58,118.36 58,032.55 58,043.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available