Brazil Index

🏛️ brazil →
60,897.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,886.22 57,886.22 57,708.54 57,708.54 0.0K
10:05 57,698.80 57,824.72 57,698.80 57,770.55 0.0K
10:10 57,783.36 57,798.78 57,746.00 57,798.78 0.0K
10:15 57,803.49 57,821.58 57,764.21 57,791.52 0.0K
10:20 57,824.80 57,996.97 57,824.80 57,989.15 0.0K
10:25 57,987.75 57,987.75 57,828.26 57,828.26 0.0K
10:30 57,815.73 57,973.23 57,808.67 57,973.23 0.0K
10:35 58,032.05 58,088.67 58,027.14 58,072.71 0.0K
10:40 58,121.70 58,214.21 58,121.70 58,199.02 0.0K
10:45 58,167.86 58,319.52 58,167.86 58,319.52 0.0K
10:50 58,325.71 58,353.72 58,314.94 58,353.72 0.0K
10:55 58,331.52 58,374.48 58,327.67 58,339.52 0.0K
11:00 58,346.81 58,399.87 58,339.55 58,378.10 0.0K
11:05 58,372.90 58,400.55 58,372.90 58,400.55 0.0K
11:10 58,389.04 58,395.18 58,286.40 58,338.22 0.0K
11:15 58,317.26 58,353.28 58,300.77 58,322.78 0.0K
11:20 58,331.53 58,360.46 58,314.62 58,353.95 0.0K
11:25 58,344.30 58,344.30 58,272.12 58,276.96 0.0K
11:30 58,289.63 58,342.95 58,285.71 58,342.95 0.0K
11:35 58,320.87 58,352.03 58,310.44 58,321.29 0.0K
11:40 58,289.95 58,325.84 58,278.40 58,306.21 0.0K
11:45 58,309.63 58,341.89 58,309.63 58,325.53 0.0K
11:50 58,337.83 58,374.95 58,331.20 58,374.95 0.0K
11:55 58,380.91 58,405.73 58,356.43 58,403.27 0.0K
12:00 58,388.91 58,441.37 58,388.91 58,441.37 0.0K
12:05 58,427.78 58,461.13 58,420.20 58,432.92 0.0K
12:10 58,430.19 58,438.94 58,394.61 58,403.80 0.0K
12:15 58,411.26 58,411.26 58,363.31 58,364.58 0.0K
12:20 58,363.06 58,389.09 58,360.95 58,360.95 0.0K
12:25 58,366.37 58,366.37 58,335.33 58,359.66 0.0K
12:30 58,330.61 58,352.58 58,324.01 58,342.65 0.0K
12:35 58,333.13 58,350.97 58,326.89 58,339.58 0.0K
12:40 58,329.75 58,392.91 58,319.26 58,392.91 0.0K
12:45 58,373.28 58,482.31 58,373.28 58,458.87 0.0K
12:50 58,436.11 58,436.11 58,406.43 58,412.66 0.0K
12:55 58,399.42 58,417.79 58,384.94 58,401.23 0.0K
13:00 58,417.60 58,439.09 58,392.44 58,439.09 0.0K
13:05 58,452.53 58,452.53 58,420.67 58,421.27 0.0K
13:10 58,420.66 58,420.66 58,395.32 58,399.35 0.0K
13:15 58,387.51 58,408.68 58,376.08 58,376.08 0.0K
13:20 58,370.67 58,413.38 58,365.35 58,405.13 0.0K
13:25 58,400.51 58,413.04 58,398.03 58,413.04 0.0K
13:30 58,410.97 58,459.29 58,410.97 58,447.40 0.0K
13:35 58,434.80 58,441.14 58,417.02 58,417.02 0.0K
13:40 58,419.65 58,454.56 58,406.67 58,445.13 0.0K
13:45 58,464.79 58,480.35 58,453.55 58,465.26 0.0K
13:50 58,456.75 58,480.52 58,448.62 58,474.34 0.0K
13:55 58,477.85 58,494.46 58,461.73 58,485.77 0.0K
14:00 58,509.24 58,520.25 58,503.29 58,507.00 0.0K
14:05 58,511.91 58,511.91 58,471.62 58,485.71 0.0K
14:10 58,480.03 58,503.28 58,480.03 58,498.70 0.0K
14:15 58,492.41 58,525.45 58,487.62 58,519.14 0.0K
14:20 58,518.21 58,540.74 58,512.76 58,520.59 0.0K
14:25 58,548.66 58,561.19 58,531.27 58,534.82 0.0K
14:30 58,540.82 58,631.08 58,540.82 58,600.60 0.0K
14:35 58,602.93 58,632.51 58,578.12 58,578.12 0.0K
14:40 58,577.46 58,636.84 58,577.46 58,625.99 0.0K
14:45 58,631.74 58,646.82 58,625.95 58,643.43 0.0K
14:50 58,649.89 58,674.21 58,649.89 58,663.90 0.0K
14:55 58,645.88 58,664.87 58,631.35 58,639.60 0.0K
15:00 58,644.82 58,689.94 58,644.82 58,689.94 0.0K
15:05 58,682.52 58,682.52 58,630.11 58,630.11 0.0K
15:10 58,627.31 58,627.31 58,600.75 58,622.30 0.0K
15:15 58,617.94 58,668.86 58,617.94 58,656.71 0.0K
15:20 58,651.79 58,702.83 58,650.89 58,674.80 0.0K
15:25 58,670.75 58,728.74 58,658.61 58,728.74 0.0K
15:30 58,711.78 58,732.39 58,693.47 58,718.07 0.0K
15:35 58,712.34 58,712.34 58,696.44 58,699.29 0.0K
15:40 58,712.76 58,747.01 58,712.76 58,743.61 0.0K
15:45 58,748.55 58,766.66 58,733.45 58,756.79 0.0K
15:50 58,768.36 58,781.55 58,744.18 58,744.18 0.0K
15:55 58,745.90 58,765.56 58,745.90 58,756.66 0.0K
16:00 58,755.46 58,774.39 58,724.92 58,724.92 0.0K
16:05 58,729.68 58,754.60 58,704.49 58,754.60 0.0K
16:10 58,757.49 58,790.57 58,757.49 58,782.24 0.0K
16:15 58,788.36 58,788.36 58,758.34 58,758.34 0.0K
16:20 58,771.62 58,789.54 58,764.83 58,786.64 0.0K
16:25 58,776.03 58,820.30 58,776.03 58,820.30 0.0K
16:30 58,806.58 58,808.47 58,769.58 58,769.58 0.0K
16:35 58,781.19 58,803.16 58,781.19 58,803.16 0.0K
16:40 58,795.90 58,834.37 58,795.90 58,823.39 0.0K
16:45 58,827.47 58,834.78 58,816.78 58,816.78 0.0K
16:50 58,791.50 58,791.50 58,768.77 58,783.96 0.0K
16:55 58,762.42 58,762.70 58,726.22 58,731.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available