Brazil Index

🏛️ brazil →
60,897.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,731.79 58,833.38 58,731.79 58,817.79 0.0K
10:05 58,809.99 58,982.77 58,809.99 58,969.94 0.0K
10:10 58,948.16 59,016.79 58,948.16 58,971.18 0.0K
10:15 58,958.54 58,958.54 58,875.53 58,897.74 0.0K
10:20 58,922.90 59,047.08 58,910.86 58,975.68 0.0K
10:25 58,975.31 58,975.31 58,915.23 58,917.88 0.0K
10:30 58,920.06 58,990.13 58,901.73 58,923.42 0.0K
10:35 58,909.46 59,025.98 58,909.46 59,025.98 0.0K
10:40 59,017.70 59,017.70 58,925.05 58,925.53 0.0K
10:45 58,914.25 58,914.25 58,844.46 58,855.69 0.0K
10:50 58,885.12 58,927.38 58,850.62 58,850.62 0.0K
10:55 58,839.77 58,847.38 58,798.53 58,827.31 0.0K
11:00 58,840.37 58,865.17 58,812.90 58,818.25 0.0K
11:05 58,797.29 58,855.86 58,797.29 58,797.68 0.0K
11:10 58,797.13 58,856.85 58,795.12 58,856.85 0.0K
11:15 58,841.73 58,870.28 58,832.52 58,837.45 0.0K
11:20 58,828.39 58,859.01 58,769.39 58,790.10 0.0K
11:25 58,816.14 58,882.20 58,816.14 58,836.64 0.0K
11:30 58,835.99 58,853.04 58,832.56 58,847.69 0.0K
11:35 58,848.55 58,881.97 58,828.48 58,830.45 0.0K
11:40 58,824.82 58,832.41 58,805.29 58,814.24 0.0K
11:45 58,812.07 58,812.07 58,764.11 58,793.55 0.0K
11:50 58,791.42 58,827.04 58,791.42 58,824.60 0.0K
11:55 58,827.25 58,857.34 58,827.25 58,854.28 0.0K
12:00 58,854.43 58,857.20 58,806.78 58,811.52 0.0K
12:05 58,803.00 58,820.71 58,789.41 58,789.41 0.0K
12:10 58,774.14 58,818.03 58,768.75 58,818.03 0.0K
12:15 58,830.88 58,839.84 58,816.88 58,827.66 0.0K
12:20 58,824.93 58,828.48 58,790.71 58,790.71 0.0K
12:25 58,791.52 58,851.31 58,791.52 58,846.32 0.0K
12:30 58,846.16 58,905.72 58,842.29 58,905.72 0.0K
12:35 58,901.27 58,901.27 58,876.71 58,883.42 0.0K
12:40 58,879.78 58,894.58 58,876.66 58,877.35 0.0K
12:45 58,863.62 58,878.70 58,854.88 58,854.88 0.0K
12:50 58,851.87 58,864.02 58,803.14 58,803.14 0.0K
12:55 58,794.81 58,849.71 58,788.23 58,844.13 0.0K
13:00 58,848.42 58,925.50 58,848.42 58,914.79 0.0K
13:05 58,911.59 58,933.71 58,903.20 58,933.71 0.0K
13:10 58,926.35 58,963.30 58,921.43 58,963.30 0.0K
13:15 59,006.67 59,023.60 58,982.87 58,990.82 0.0K
13:20 58,998.89 59,043.40 58,983.79 59,033.42 0.0K
13:25 59,038.35 59,038.35 59,005.13 59,005.67 0.0K
13:30 59,011.10 59,013.56 58,981.46 58,981.46 0.0K
13:35 58,978.33 59,010.12 58,978.33 59,009.28 0.0K
13:40 59,007.20 59,007.20 58,952.78 58,952.78 0.0K
13:45 58,944.81 58,951.36 58,925.49 58,945.43 0.0K
13:50 58,951.54 58,964.74 58,930.11 58,959.04 0.0K
13:55 58,963.57 58,963.57 58,925.67 58,928.25 0.0K
14:00 58,921.44 58,971.54 58,921.44 58,949.90 0.0K
14:05 58,947.65 58,970.70 58,943.70 58,950.42 0.0K
14:10 58,954.00 59,000.22 58,950.55 59,000.22 0.0K
14:15 58,999.35 59,025.36 58,994.19 59,019.47 0.0K
14:20 59,019.64 59,019.92 58,998.42 58,998.42 0.0K
14:25 58,994.26 58,994.26 58,972.98 58,972.98 0.0K
14:30 58,964.18 58,968.72 58,937.51 58,941.30 0.0K
14:35 58,940.45 58,967.87 58,940.45 58,967.87 0.0K
14:40 58,968.50 59,001.19 58,963.78 58,996.20 0.0K
14:45 58,997.26 59,041.17 58,997.26 59,028.44 0.0K
14:50 59,026.10 59,026.10 59,006.37 59,006.37 0.0K
14:55 59,007.78 59,029.96 59,004.89 59,026.27 0.0K
15:00 59,031.89 59,033.72 58,996.22 59,002.10 0.0K
15:05 59,001.08 59,043.78 59,001.08 59,022.69 0.0K
15:10 59,022.37 59,028.70 59,015.13 59,025.03 0.0K
15:15 59,010.95 59,019.18 58,998.83 59,007.24 0.0K
15:20 59,003.87 59,017.33 59,003.87 59,009.10 0.0K
15:25 59,015.75 59,056.76 59,015.75 59,050.12 0.0K
15:30 59,045.59 59,045.59 59,003.06 59,014.75 0.0K
15:35 59,009.62 59,030.35 59,002.93 59,030.35 0.0K
15:40 59,035.61 59,035.61 59,000.96 59,005.94 0.0K
15:45 59,008.09 59,033.09 59,008.09 59,033.09 0.0K
15:50 59,074.77 59,074.77 59,046.37 59,065.70 0.0K
15:55 59,060.87 59,076.57 59,048.15 59,071.32 0.0K
16:00 59,080.67 59,080.67 59,039.66 59,056.02 0.0K
16:05 59,055.80 59,055.80 59,031.48 59,039.94 0.0K
16:10 59,028.55 59,045.47 59,025.58 59,045.47 0.0K
16:15 59,046.01 59,051.59 59,040.21 59,046.92 0.0K
16:20 59,043.40 59,066.09 59,028.93 59,062.71 0.0K
16:25 59,055.85 59,060.78 59,034.63 59,034.63 0.0K
16:30 59,036.79 59,054.57 59,021.63 59,029.51 0.0K
16:35 59,029.37 59,062.74 59,023.41 59,060.16 0.0K
16:40 59,050.56 59,077.37 59,050.56 59,058.08 0.0K
16:45 59,052.06 59,056.34 59,032.31 59,048.15 0.0K
16:50 59,048.21 59,055.48 59,038.07 59,051.13 0.0K
16:55 59,075.93 59,075.93 59,015.34 59,015.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available