Brazil Index

🏛️ brazil →
61,526.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,197.66 57,291.87 57,197.66 57,291.87 0.0K
10:05 57,269.41 57,269.41 57,157.28 57,157.28 0.0K
10:10 57,184.34 57,239.93 57,166.88 57,239.93 0.0K
10:15 57,259.04 57,275.59 57,203.23 57,225.42 0.0K
10:20 57,233.69 57,251.70 57,208.46 57,251.70 0.0K
10:25 57,254.36 57,254.36 57,102.06 57,102.06 0.0K
10:30 57,091.04 57,149.27 57,061.12 57,124.41 0.0K
10:35 57,149.64 57,149.64 57,075.13 57,084.39 0.0K
10:40 57,081.47 57,081.47 57,046.75 57,060.58 0.0K
10:45 57,025.99 57,030.94 56,963.27 56,963.27 0.0K
10:50 56,975.54 57,058.96 56,975.54 57,045.72 0.0K
10:55 57,043.74 57,043.74 57,007.99 57,007.99 0.0K
11:00 57,009.73 57,087.17 57,009.73 57,087.17 0.0K
11:05 57,112.00 57,112.00 57,033.21 57,043.55 0.0K
11:10 57,025.46 57,025.46 56,977.10 57,013.60 0.0K
11:15 57,002.48 57,013.02 56,947.17 56,965.55 0.0K
11:20 56,971.43 56,979.56 56,940.60 56,969.13 0.0K
11:25 56,967.74 57,001.60 56,939.88 57,001.60 0.0K
11:30 57,001.63 57,001.63 56,923.22 56,931.92 0.0K
11:35 56,920.71 56,920.71 56,870.30 56,880.03 0.0K
11:40 56,876.01 56,901.62 56,867.81 56,873.54 0.0K
11:45 56,876.12 56,906.34 56,858.52 56,906.34 0.0K
11:50 56,902.25 56,917.25 56,867.10 56,867.10 0.0K
11:55 56,875.39 56,904.04 56,866.43 56,872.13 0.0K
12:00 56,853.48 56,909.99 56,841.96 56,908.06 0.0K
12:05 56,897.42 56,903.31 56,882.05 56,883.39 0.0K
12:10 56,878.11 56,889.67 56,853.33 56,859.21 0.0K
12:15 56,853.93 56,858.11 56,814.89 56,814.89 0.0K
12:20 56,805.43 56,826.93 56,793.09 56,811.68 0.0K
12:25 56,797.29 56,856.84 56,792.59 56,852.50 0.0K
12:30 56,854.75 56,870.45 56,830.85 56,843.14 0.0K
12:35 56,835.62 56,837.73 56,769.18 56,798.70 0.0K
12:40 56,808.14 56,952.39 56,808.14 56,952.39 0.0K
12:45 56,923.36 56,926.65 56,888.99 56,913.48 0.0K
12:50 56,913.45 56,915.96 56,897.72 56,907.78 0.0K
12:55 56,917.58 56,934.96 56,916.28 56,918.20 0.0K
13:00 56,906.40 56,913.25 56,880.43 56,890.01 0.0K
13:05 56,887.98 56,914.18 56,879.65 56,879.65 0.0K
13:10 56,884.53 56,895.05 56,878.95 56,885.16 0.0K
13:15 56,885.48 56,915.12 56,876.17 56,908.45 0.0K
13:20 56,909.84 56,918.63 56,878.88 56,900.91 0.0K
13:25 56,905.83 56,905.83 56,873.50 56,902.28 0.0K
13:30 56,899.49 56,925.00 56,899.49 56,906.06 0.0K
13:35 56,882.57 56,910.93 56,875.12 56,910.93 0.0K
13:40 56,900.84 56,920.04 56,900.84 56,916.94 0.0K
13:45 56,919.04 56,919.04 56,892.53 56,904.60 0.0K
13:50 56,929.82 56,929.82 56,892.72 56,900.46 0.0K
13:55 56,891.89 56,933.08 56,891.89 56,933.08 0.0K
14:00 56,946.59 57,010.65 56,946.59 56,992.99 0.0K
14:05 56,996.88 57,038.16 56,991.22 57,031.42 0.0K
14:10 57,042.53 57,173.23 57,042.53 57,114.89 0.0K
14:15 57,110.70 57,110.70 57,059.09 57,075.16 0.0K
14:20 57,098.99 57,126.59 57,085.02 57,095.46 0.0K
14:25 57,087.18 57,122.23 57,087.18 57,122.23 0.0K
14:30 57,100.92 57,121.77 57,100.92 57,119.27 0.0K
14:35 57,120.34 57,167.68 57,120.34 57,164.94 0.0K
14:40 57,168.43 57,199.04 57,168.43 57,180.24 0.0K
14:45 57,183.19 57,231.67 57,183.19 57,231.67 0.0K
14:50 57,230.09 57,250.66 57,212.59 57,249.94 0.0K
14:55 57,255.56 57,255.56 57,237.84 57,251.64 0.0K
15:00 57,251.16 57,263.42 57,230.83 57,263.42 0.0K
15:05 57,267.71 57,287.39 57,253.90 57,275.84 0.0K
15:10 57,277.56 57,293.30 57,277.56 57,288.12 0.0K
15:15 57,280.72 57,288.56 57,240.14 57,240.14 0.0K
15:20 57,238.14 57,263.36 57,219.63 57,219.63 0.0K
15:25 57,204.36 57,204.36 57,048.12 57,056.93 0.0K
15:30 57,070.65 57,144.54 57,063.69 57,144.54 0.0K
15:35 57,169.67 57,182.87 57,142.94 57,182.87 0.0K
15:40 57,184.42 57,184.42 57,158.83 57,168.31 0.0K
15:45 57,169.33 57,228.98 57,169.33 57,228.98 0.0K
15:50 57,223.36 57,252.36 57,221.69 57,252.36 0.0K
15:55 57,267.67 57,321.42 57,267.67 57,305.56 0.0K
16:00 57,316.17 57,341.13 57,316.17 57,334.32 0.0K
16:05 57,331.38 57,337.72 57,325.21 57,332.22 0.0K
16:10 57,311.03 57,311.03 57,283.02 57,289.13 0.0K
16:15 57,286.31 57,286.31 57,262.34 57,272.65 0.0K
16:20 57,276.74 57,293.27 57,268.97 57,290.52 0.0K
16:25 57,273.24 57,292.48 57,273.24 57,282.53 0.0K
16:30 57,285.85 57,285.85 57,257.31 57,272.83 0.0K
16:35 57,285.38 57,301.70 57,277.32 57,301.70 0.0K
16:40 57,299.22 57,317.68 57,286.71 57,300.01 0.0K
16:45 57,290.08 57,307.01 57,285.38 57,290.38 0.0K
16:50 57,305.79 57,306.04 57,290.61 57,306.04 0.0K
16:55 57,263.41 57,290.89 57,262.02 57,290.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available