Brazil Index

🏛️ brazil →
61,526.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,292.60 57,292.60 57,258.23 57,262.64 0.0K
10:05 57,246.87 57,270.80 57,229.23 57,249.52 0.0K
10:10 57,209.82 57,225.67 57,190.18 57,219.98 0.0K
10:15 57,240.91 57,265.37 57,150.21 57,150.21 0.0K
10:20 57,144.86 57,213.67 57,139.73 57,213.67 0.0K
10:25 57,213.29 57,213.29 57,144.94 57,156.90 0.0K
10:30 57,171.83 57,251.06 57,166.72 57,212.69 0.0K
10:35 57,200.16 57,243.45 57,147.52 57,147.52 0.0K
10:40 57,132.39 57,307.90 57,132.39 57,307.90 0.0K
10:45 57,303.68 57,303.68 57,147.68 57,147.68 0.0K
10:50 57,127.47 57,159.30 57,090.47 57,129.93 0.0K
10:55 57,174.83 57,180.72 57,131.69 57,166.82 0.0K
11:00 57,163.79 57,201.69 57,103.87 57,176.79 0.0K
11:05 57,142.05 57,152.67 57,120.70 57,142.66 0.0K
11:10 57,162.28 57,215.62 57,132.26 57,151.52 0.0K
11:15 57,176.68 57,237.97 57,176.68 57,237.97 0.0K
11:20 57,243.14 57,250.72 57,136.51 57,136.51 0.0K
11:25 57,122.34 57,170.90 57,110.07 57,110.07 0.0K
11:30 57,117.59 57,195.03 57,106.04 57,195.03 0.0K
11:35 57,212.56 57,244.51 57,190.64 57,215.28 0.0K
11:40 57,206.78 57,276.11 57,206.78 57,261.88 0.0K
11:45 57,266.51 57,333.13 57,266.51 57,330.83 0.0K
11:50 57,332.12 57,400.51 57,310.92 57,368.51 0.0K
11:55 57,365.73 57,382.86 57,355.28 57,371.40 0.0K
12:00 57,382.55 57,382.55 57,350.69 57,372.87 0.0K
12:05 57,355.12 57,414.04 57,355.12 57,375.21 0.0K
12:10 57,381.55 57,381.55 57,318.77 57,318.77 0.0K
12:15 57,314.99 57,325.14 57,296.14 57,296.14 0.0K
12:20 57,272.84 57,272.84 57,229.88 57,229.88 0.0K
12:25 57,230.18 57,260.71 57,227.37 57,260.71 0.0K
12:30 57,249.15 57,331.70 57,249.15 57,331.70 0.0K
12:35 57,346.49 57,401.21 57,333.63 57,401.21 0.0K
12:40 57,394.63 57,394.63 57,347.74 57,347.74 0.0K
12:45 57,353.08 57,355.41 57,316.27 57,355.41 0.0K
12:50 57,365.64 57,376.88 57,322.72 57,322.72 0.0K
12:55 57,331.21 57,331.21 57,292.11 57,302.91 0.0K
13:00 57,304.54 57,304.54 57,242.34 57,242.34 0.0K
13:05 57,242.88 57,242.88 57,200.50 57,216.19 0.0K
13:10 57,209.42 57,224.12 57,184.24 57,184.24 0.0K
13:15 57,185.43 57,199.69 57,170.50 57,199.69 0.0K
13:20 57,197.09 57,197.09 57,178.47 57,186.18 0.0K
13:25 57,199.20 57,199.20 57,151.48 57,157.20 0.0K
13:30 57,169.18 57,230.57 57,163.67 57,230.57 0.0K
13:35 57,225.01 57,227.54 57,195.66 57,204.39 0.0K
13:40 57,167.25 57,190.17 57,167.25 57,189.01 0.0K
13:45 57,214.83 57,227.31 57,207.08 57,216.70 0.0K
13:50 57,214.86 57,225.92 57,189.75 57,189.75 0.0K
13:55 57,193.06 57,215.00 57,183.38 57,194.32 0.0K
14:00 57,190.97 57,243.05 57,190.84 57,232.43 0.0K
14:05 57,234.01 57,269.89 57,232.18 57,269.89 0.0K
14:10 57,262.09 57,269.86 57,238.85 57,238.85 0.0K
14:15 57,236.80 57,239.43 57,196.71 57,196.71 0.0K
14:20 57,199.46 57,226.00 57,199.21 57,226.00 0.0K
14:25 57,226.71 57,234.72 57,189.22 57,189.63 0.0K
14:30 57,193.62 57,193.62 57,162.76 57,162.76 0.0K
14:35 57,163.25 57,164.58 57,140.80 57,140.80 0.0K
14:40 57,147.54 57,158.81 57,143.68 57,158.24 0.0K
14:45 57,152.51 57,172.24 57,152.51 57,156.06 0.0K
14:50 57,157.49 57,169.74 57,147.62 57,163.55 0.0K
14:55 57,177.83 57,191.62 57,177.83 57,187.40 0.0K
15:00 57,188.25 57,191.57 57,110.00 57,129.83 0.0K
15:05 57,135.23 57,176.67 57,135.23 57,176.67 0.0K
15:10 57,180.42 57,230.60 57,164.32 57,217.12 0.0K
15:15 57,215.40 57,246.77 57,198.71 57,246.77 0.0K
15:20 57,260.80 57,307.52 57,260.80 57,282.90 0.0K
15:25 57,287.55 57,308.35 57,283.71 57,308.35 0.0K
15:30 57,308.04 57,308.04 57,282.65 57,289.72 0.0K
15:35 57,288.60 57,310.97 57,284.26 57,284.26 0.0K
15:40 57,301.61 57,320.81 57,292.89 57,308.72 0.0K
15:45 57,311.22 57,358.05 57,296.61 57,355.63 0.0K
15:50 57,354.82 57,354.82 57,338.43 57,343.20 0.0K
15:55 57,356.61 57,365.41 57,321.81 57,354.70 0.0K
16:00 57,360.49 57,360.49 57,343.05 57,346.10 0.0K
16:05 57,352.58 57,358.58 57,340.59 57,358.58 0.0K
16:10 57,357.21 57,361.10 57,335.42 57,344.33 0.0K
16:15 57,353.89 57,383.42 57,353.89 57,368.74 0.0K
16:20 57,359.45 57,366.53 57,328.06 57,342.43 0.0K
16:25 57,341.22 57,341.22 57,325.41 57,334.93 0.0K
16:30 57,332.71 57,347.30 57,323.73 57,326.91 0.0K
16:35 57,321.41 57,334.62 57,320.53 57,330.82 0.0K
16:40 57,326.62 57,355.35 57,326.62 57,342.01 0.0K
16:45 57,342.51 57,368.83 57,336.54 57,368.83 0.0K
16:50 57,368.63 57,374.27 57,355.63 57,371.69 0.0K
16:55 57,356.05 57,356.05 57,331.41 57,331.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available