Brazil Index

🏛️ brazil →
61,526.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,331.41 57,331.41 57,041.64 57,041.64 0.0K
10:05 57,020.54 57,023.41 56,889.97 56,889.97 0.0K
10:10 56,914.31 57,063.72 56,914.31 57,063.72 0.0K
10:15 57,099.73 57,099.73 57,053.59 57,099.73 0.0K
10:20 57,092.95 57,095.33 57,014.24 57,061.68 0.0K
10:25 57,079.85 57,122.22 57,065.69 57,083.20 0.0K
10:30 57,094.81 57,151.95 57,083.68 57,083.68 0.0K
10:35 57,083.29 57,139.47 57,074.03 57,119.63 0.0K
10:40 57,142.31 57,180.29 57,088.36 57,101.75 0.0K
10:45 57,083.72 57,083.72 56,976.75 56,976.75 0.0K
10:50 56,948.84 57,027.27 56,948.84 57,027.27 0.0K
10:55 57,019.02 57,088.25 57,019.02 57,067.58 0.0K
11:00 57,066.86 57,103.93 57,046.06 57,103.93 0.0K
11:05 57,097.42 57,172.44 57,089.85 57,153.27 0.0K
11:10 57,133.34 57,137.86 57,098.06 57,112.15 0.0K
11:15 57,123.60 57,131.93 57,061.52 57,079.80 0.0K
11:20 57,077.62 57,077.76 57,010.20 57,010.20 0.0K
11:25 56,993.88 57,013.42 56,985.91 57,004.30 0.0K
11:30 57,014.83 57,090.12 57,014.83 57,090.12 0.0K
11:35 57,095.68 57,095.68 57,021.33 57,021.33 0.0K
11:40 57,031.39 57,057.44 57,026.64 57,026.64 0.0K
11:45 57,008.85 57,008.85 56,945.51 57,000.56 0.0K
11:50 57,007.73 57,023.13 56,985.93 56,985.93 0.0K
11:55 56,970.85 56,979.07 56,941.12 56,963.72 0.0K
12:00 56,961.51 57,031.05 56,961.51 57,031.05 0.0K
12:05 57,035.56 57,035.56 56,928.32 56,928.32 0.0K
12:10 56,928.79 56,928.79 56,806.71 56,832.97 0.0K
12:15 56,831.27 56,863.30 56,817.98 56,863.30 0.0K
12:20 56,863.96 56,866.48 56,841.87 56,845.19 0.0K
12:25 56,851.53 56,859.57 56,807.14 56,807.14 0.0K
12:30 56,812.30 56,828.18 56,796.43 56,828.18 0.0K
12:35 56,834.54 56,834.54 56,738.11 56,738.11 0.0K
12:40 56,727.62 56,732.02 56,695.54 56,709.27 0.0K
12:45 56,706.38 56,706.38 56,678.21 56,696.50 0.0K
12:50 56,697.80 56,725.95 56,694.71 56,719.23 0.0K
12:55 56,724.42 56,724.42 56,678.27 56,678.27 0.0K
13:00 56,680.41 56,683.47 56,640.11 56,640.11 0.0K
13:05 56,650.22 56,652.18 56,614.06 56,616.63 0.0K
13:10 56,631.64 56,631.64 56,592.79 56,595.15 0.0K
13:15 56,595.95 56,613.71 56,586.87 56,602.84 0.0K
13:20 56,595.65 56,595.65 56,563.93 56,576.34 0.0K
13:25 56,575.50 56,577.08 56,536.99 56,566.62 0.0K
13:30 56,574.67 56,574.67 56,549.27 56,570.49 0.0K
13:35 56,576.25 56,602.58 56,554.24 56,576.86 0.0K
13:40 56,573.82 56,595.50 56,573.82 56,593.01 0.0K
13:45 56,601.84 56,601.84 56,532.99 56,532.99 0.0K
13:50 56,544.68 56,564.55 56,525.63 56,549.41 0.0K
13:55 56,553.39 56,553.39 56,504.32 56,512.03 0.0K
14:00 56,508.24 56,508.24 56,482.51 56,484.54 0.0K
14:05 56,507.65 56,507.65 56,487.10 56,487.29 0.0K
14:10 56,489.68 56,501.78 56,469.32 56,478.83 0.0K
14:15 56,473.67 56,490.72 56,473.67 56,483.91 0.0K
14:20 56,481.50 56,481.50 56,426.28 56,432.88 0.0K
14:25 56,427.80 56,435.48 56,412.44 56,425.76 0.0K
14:30 56,418.26 56,421.26 56,397.82 56,401.76 0.0K
14:35 56,405.33 56,406.28 56,389.60 56,404.25 0.0K
14:40 56,411.34 56,430.59 56,409.69 56,420.50 0.0K
14:45 56,421.09 56,422.66 56,412.24 56,412.24 0.0K
14:50 56,418.00 56,437.71 56,416.98 56,426.38 0.0K
14:55 56,426.69 56,474.38 56,426.03 56,474.38 0.0K
15:00 56,476.90 56,504.86 56,476.90 56,481.62 0.0K
15:05 56,473.95 56,519.85 56,473.95 56,519.33 0.0K
15:10 56,502.14 56,515.48 56,487.38 56,488.70 0.0K
15:15 56,488.28 56,500.94 56,470.73 56,497.36 0.0K
15:20 56,504.66 56,537.60 56,504.66 56,537.60 0.0K
15:25 56,535.64 56,535.64 56,459.97 56,459.97 0.0K
15:30 56,448.22 56,448.22 56,404.89 56,404.89 0.0K
15:35 56,383.71 56,406.98 56,380.68 56,384.12 0.0K
15:40 56,367.54 56,367.96 56,359.86 56,365.45 0.0K
15:45 56,375.39 56,402.34 56,375.39 56,386.02 0.0K
15:50 56,387.85 56,409.28 56,380.70 56,380.70 0.0K
15:55 56,391.01 56,404.25 56,379.08 56,404.25 0.0K
16:00 56,404.35 56,417.31 56,398.78 56,400.22 0.0K
16:05 56,387.35 56,394.63 56,372.58 56,394.22 0.0K
16:10 56,379.69 56,408.38 56,379.69 56,404.48 0.0K
16:15 56,414.11 56,423.02 56,405.08 56,409.82 0.0K
16:20 56,408.90 56,408.90 56,386.12 56,390.51 0.0K
16:25 56,394.57 56,404.34 56,390.74 56,392.83 0.0K
16:30 56,402.90 56,432.06 56,402.90 56,419.54 0.0K
16:35 56,421.36 56,437.09 56,421.36 56,428.33 0.0K
16:40 56,421.14 56,429.76 56,404.25 56,413.60 0.0K
16:45 56,421.34 56,421.34 56,385.97 56,408.81 0.0K
16:50 56,406.75 56,414.07 56,397.96 56,406.52 0.0K
16:55 56,395.40 56,403.45 56,390.49 56,403.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available