Brazil Index

🏛️ brazil →
61,526.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,490.17 57,492.35 57,472.54 57,472.54 0.0K
10:05 57,469.95 57,527.16 57,382.25 57,527.16 0.0K
10:10 57,497.19 57,526.36 57,451.16 57,526.36 0.0K
10:15 57,511.74 57,512.62 57,453.06 57,492.88 0.0K
10:20 57,526.82 57,535.19 57,508.26 57,508.26 0.0K
10:25 57,502.56 57,528.49 57,473.08 57,510.91 0.0K
10:30 57,509.22 57,552.77 57,451.82 57,491.29 0.0K
10:35 57,486.52 57,489.19 57,448.55 57,455.07 0.0K
10:40 57,447.87 57,450.51 57,336.49 57,336.49 0.0K
10:45 57,345.74 57,421.26 57,340.81 57,387.69 0.0K
10:50 57,404.91 57,489.44 57,402.24 57,489.44 0.0K
10:55 57,466.56 57,493.10 57,424.67 57,424.67 0.0K
11:00 57,414.79 57,414.79 57,332.87 57,332.87 0.0K
11:05 57,328.55 57,355.33 57,328.55 57,348.60 0.0K
11:10 57,384.08 57,398.89 57,375.17 57,398.89 0.0K
11:15 57,416.36 57,501.09 57,405.31 57,495.13 0.0K
11:20 57,490.19 57,492.32 57,446.52 57,488.57 0.0K
11:25 57,494.32 57,494.32 57,441.73 57,471.03 0.0K
11:30 57,469.64 57,473.82 57,435.94 57,444.73 0.0K
11:35 57,439.55 57,457.47 57,423.76 57,443.61 0.0K
11:40 57,432.71 57,489.23 57,432.71 57,452.38 0.0K
11:45 57,450.11 57,467.70 57,435.33 57,461.81 0.0K
11:50 57,481.88 57,493.74 57,455.76 57,471.88 0.0K
11:55 57,467.14 57,479.40 57,451.46 57,461.52 0.0K
12:00 57,468.79 57,527.91 57,468.79 57,527.91 0.0K
12:05 57,537.13 57,562.54 57,527.86 57,531.59 0.0K
12:10 57,535.33 57,550.11 57,510.27 57,510.27 0.0K
12:15 57,508.58 57,508.58 57,456.05 57,456.05 0.0K
12:20 57,464.47 57,498.14 57,464.47 57,498.14 0.0K
12:25 57,493.15 57,493.15 57,443.92 57,463.96 0.0K
12:30 57,455.90 57,485.78 57,443.06 57,485.78 0.0K
12:35 57,503.79 57,531.48 57,475.48 57,531.48 0.0K
12:40 57,530.39 57,530.39 57,495.86 57,513.67 0.0K
12:45 57,505.33 57,511.90 57,503.23 57,511.07 0.0K
12:50 57,515.25 57,528.31 57,504.66 57,519.02 0.0K
12:55 57,510.49 57,603.76 57,510.49 57,603.76 0.0K
13:00 57,613.17 57,624.37 57,599.69 57,616.80 0.0K
13:05 57,640.69 57,653.36 57,631.75 57,653.36 0.0K
13:10 57,651.96 57,655.39 57,624.05 57,655.39 0.0K
13:15 57,652.75 57,654.98 57,636.80 57,639.96 0.0K
13:20 57,635.84 57,635.84 57,569.82 57,598.45 0.0K
13:25 57,602.23 57,629.20 57,599.94 57,629.20 0.0K
13:30 57,616.11 57,622.80 57,529.82 57,575.62 0.0K
13:35 57,577.14 57,578.96 57,546.70 57,546.70 0.0K
13:40 57,523.13 57,523.13 57,474.70 57,474.70 0.0K
13:45 57,456.48 57,475.30 57,456.48 57,469.16 0.0K
13:50 57,452.38 57,457.62 57,424.75 57,444.70 0.0K
13:55 57,443.29 57,475.32 57,387.93 57,409.06 0.0K
14:00 57,406.84 57,406.84 57,348.10 57,348.10 0.0K
14:05 57,347.89 57,393.62 57,340.30 57,390.48 0.0K
14:10 57,392.70 57,409.78 57,392.70 57,393.60 0.0K
14:15 57,392.09 57,392.09 57,337.49 57,357.95 0.0K
14:20 57,342.73 57,369.84 57,341.54 57,368.35 0.0K
14:25 57,377.29 57,420.22 57,368.07 57,405.47 0.0K
14:30 57,411.45 57,420.62 57,399.68 57,405.63 0.0K
14:35 57,387.72 57,396.67 57,366.47 57,368.70 0.0K
14:40 57,373.42 57,373.42 57,311.24 57,353.78 0.0K
14:45 57,358.91 57,382.78 57,355.81 57,375.77 0.0K
14:50 57,371.57 57,416.43 57,371.57 57,416.43 0.0K
14:55 57,415.04 57,422.61 57,394.87 57,397.55 0.0K
15:00 57,392.24 57,415.69 57,380.35 57,414.36 0.0K
15:05 57,422.52 57,422.52 57,406.15 57,420.83 0.0K
15:10 57,419.24 57,449.58 57,419.24 57,432.17 0.0K
15:15 57,414.22 57,420.73 57,395.39 57,405.85 0.0K
15:20 57,413.09 57,454.46 57,413.09 57,451.89 0.0K
15:25 57,453.71 57,473.49 57,438.88 57,473.49 0.0K
15:30 57,467.80 57,467.80 57,421.77 57,425.90 0.0K
15:35 57,428.46 57,428.46 57,409.86 57,417.02 0.0K
15:40 57,415.99 57,429.99 57,383.93 57,399.52 0.0K
15:45 57,395.87 57,407.06 57,386.56 57,388.84 0.0K
15:50 57,390.47 57,437.41 57,390.12 57,437.41 0.0K
15:55 57,437.15 57,447.70 57,425.92 57,427.38 0.0K
16:00 57,426.44 57,426.44 57,405.08 57,405.43 0.0K
16:05 57,407.48 57,407.48 57,387.07 57,395.02 0.0K
16:10 57,394.66 57,413.81 57,393.97 57,405.05 0.0K
16:15 57,407.54 57,407.54 57,368.45 57,374.85 0.0K
16:20 57,373.18 57,392.93 57,370.08 57,379.51 0.0K
16:25 57,377.64 57,377.64 57,363.56 57,370.63 0.0K
16:30 57,375.00 57,404.65 57,375.00 57,398.63 0.0K
16:35 57,398.99 57,418.18 57,398.99 57,400.98 0.0K
16:40 57,399.41 57,419.05 57,395.68 57,413.87 0.0K
16:45 57,411.06 57,422.66 57,405.26 57,412.72 0.0K
16:50 57,402.98 57,403.72 57,389.31 57,403.03 0.0K
16:55 57,404.68 57,406.56 57,367.51 57,367.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available