Breton Tech

1333
🏛️ hong-kong →
46.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 43.96 55.50 40.14 46.18 24.2M
2025-09-25 38.58 39.26 37.20 38.42 0.5M
2025-09-24 39.98 40.78 38.60 38.62 0.2M
2025-09-23 42.26 42.26 39.02 40.30 0.2M
2025-09-22 41.70 43.10 40.58 41.00 0.6M
2025-09-19 44.90 44.94 41.22 41.70 0.5M
2025-09-18 44.92 45.96 42.16 43.60 0.7M
2025-09-17 49.92 50.20 43.82 44.92 1.3M
2025-09-16 47.00 54.00 47.00 48.62 4.0M
2025-09-15 49.20 55.00 42.50 46.80 6.2M
2025-09-12 38.50 55.55 38.28 46.56 7.2M
2025-09-11 33.50 39.34 33.48 38.30 2.9M
2025-09-10 31.36 37.44 31.10 34.28 2.7M
2025-09-09 30.20 31.94 29.84 31.24 0.8M
2025-09-08 34.60 34.60 29.94 30.20 1.1M
2025-09-05 33.38 35.00 32.96 34.60 0.1M
2025-09-04 32.88 33.30 31.82 32.80 0.0M
2025-09-03 33.60 33.96 32.22 32.88 0.1M
2025-09-02 35.60 35.82 31.60 33.62 0.2M
2025-09-01 36.70 39.98 34.10 35.60 0.1M
2025-08-29 40.46 40.88 36.48 36.70 0.2M
2025-08-28 39.58 41.28 38.00 40.36 0.2M
2025-08-27 42.60 42.66 38.20 39.44 0.3M
2025-08-26 42.50 43.02 40.80 40.90 0.4M
2025-08-25 44.66 44.66 41.80 42.50 0.2M
2025-08-22 44.02 45.40 42.76 42.80 0.1M
2025-08-21 45.50 46.96 42.50 44.00 0.2M
2025-08-20 45.60 46.04 42.32 44.12 0.2M
2025-08-19 44.40 47.16 43.06 47.10 0.3M
2025-08-18 38.08 44.00 38.08 43.28 0.3M
2025-08-15 39.88 39.88 37.40 38.76 0.2M
2025-08-14 39.52 42.30 37.52 38.88 0.7M
2025-08-13 32.50 39.82 32.26 39.52 0.8M
2025-08-12 30.30 32.42 29.52 32.42 0.5M
2025-08-11 27.80 30.50 26.96 29.96 0.7M
2025-08-08 27.50 27.98 27.00 27.60 0.2M
2025-08-07 27.44 28.04 27.00 27.48 0.1M
2025-08-06 28.42 28.42 27.28 27.44 0.0M
2025-08-05 27.62 27.62 27.16 27.60 0.0M
2025-08-04 27.00 28.48 26.50 27.60 0.1M
2025-08-01 28.20 28.25 26.30 27.00 0.1M
2025-07-31 28.60 29.45 27.80 27.90 0.3M
2025-07-30 29.30 29.70 28.30 28.80 0.3M
2025-07-29 29.60 30.45 28.95 28.95 0.2M
2025-07-28 31.50 31.60 29.60 29.60 0.1M
2025-07-25 29.95 31.20 28.95 30.50 0.2M
2025-07-24 32.20 32.20 30.00 30.20 0.3M
2025-07-23 32.15 32.15 31.10 31.70 1.5M
2025-07-22 31.10 31.95 31.10 31.85 0.0M
2025-07-21 32.10 32.10 31.00 31.80 0.1M
2025-07-18 32.45 32.45 31.55 32.10 0.1M
2025-07-17 32.20 32.65 32.00 32.40 0.1M
2025-07-16 31.40 32.65 31.35 32.60 0.2M
2025-07-15 31.65 31.65 30.75 31.45 0.1M
2025-07-14 30.90 31.60 30.70 31.00 0.0M
2025-07-11 30.90 31.50 30.45 30.45 0.1M
2025-07-10 31.55 32.00 30.20 30.65 0.1M
2025-07-09 31.10 31.55 30.50 31.55 0.1M
2025-07-08 31.60 32.20 31.20 31.45 0.1M
2025-07-07 33.45 34.50 31.05 31.60 0.2M
2025-07-04 33.00 33.80 32.50 32.75 0.3M
2025-07-03 34.30 34.45 32.75 32.80 0.2M
2025-07-02 36.50 37.05 34.25 34.50 0.1M
2025-06-30 33.90 37.00 33.90 36.50 0.8M
2025-06-27 33.55 35.15 31.90 34.45 1.2M
2025-06-26 35.60 35.95 32.70 34.00 0.9M
2025-06-25 35.20 35.95 34.45 35.60 0.2M
2025-06-24 35.50 36.00 34.50 34.70 0.1M
2025-06-23 36.20 37.20 33.70 34.60 0.5M
2025-06-20 34.35 36.15 34.35 36.15 0.5M
2025-06-19 34.00 34.60 33.50 34.35 0.3M
2025-06-18 33.25 35.00 32.75 34.10 0.6M
2025-06-17 33.80 34.65 32.55 32.80 0.3M
2025-06-16 33.00 34.55 32.45 33.80 0.5M
2025-06-13 32.75 33.95 32.05 33.50 0.2M
2025-06-12 32.20 34.50 31.80 32.75 0.5M
2025-06-11 32.90 32.90 31.70 32.20 0.2M
2025-06-10 31.50 34.00 31.25 32.90 0.5M
2025-06-09 32.30 32.35 31.15 31.50 0.2M
2025-06-06 32.90 33.40 31.65 32.30 0.2M
2025-06-05 29.50 32.60 29.50 32.30 0.6M
2025-06-04 29.10 30.00 28.10 29.50 0.4M
2025-06-03 30.05 30.20 28.95 29.60 0.4M
2025-06-02 31.00 31.00 29.85 29.90 0.3M
2025-05-30 31.50 31.85 30.80 30.85 0.2M
2025-05-29 31.90 34.50 30.85 31.40 0.3M
2025-05-28 31.90 32.50 30.80 31.90 0.3M
2025-05-27 33.60 33.85 31.90 31.90 0.3M
2025-05-26 33.05 35.00 31.65 33.60 0.6M
2025-05-23 31.75 34.25 31.40 33.20 0.8M
2025-05-22 31.00 32.00 30.45 31.75 0.4M
2025-05-21 30.95 31.80 30.00 31.00 0.5M
2025-05-20 28.20 31.10 28.00 30.95 0.8M
2025-05-19 28.30 29.75 27.30 28.75 0.9M
2025-05-16 25.80 28.60 25.80 28.30 1.0M
2025-05-15 23.50 26.90 23.30 25.80 0.8M
2025-05-14 24.25 24.90 23.00 23.60 1.1M
2025-05-13 25.20 25.30 23.85 24.25 0.5M
2025-05-12 25.60 26.45 24.60 25.30 0.4M
2025-05-09 24.55 27.85 24.40 25.60 1.3M
2025-05-08 25.50 25.70 23.00 24.55 0.9M
2025-05-07 29.00 32.50 23.50 24.90 8.3M