1,420.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.4K |
| 09:20 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.1K |
| 10:40 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.4K |
| 10:45 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1.0K |
| 11:25 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.2K |
| 12:30 | 1,393.00 | 1,393.00 | 1,388.00 | 1,388.00 | 0.5K |
| 13:40 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.6K |
| 14:40 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 1.0K |
| 14:45 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 15:00 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |