1,348.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,187.00 | 1,200.00 | 1,187.00 | 1,189.00 | 3.9K |
| 09:20 | 1,190.00 | 1,200.00 | 1,180.00 | 1,180.00 | 1.0K |
| 09:25 | 1,200.00 | 1,219.00 | 1,200.00 | 1,219.00 | 0.6K |
| 09:30 | 1,210.00 | 1,240.00 | 1,210.00 | 1,240.00 | 1.6K |
| 09:35 | 1,241.00 | 1,246.00 | 1,241.00 | 1,246.00 | 0.2K |
| 09:50 | 1,216.00 | 1,244.00 | 1,216.00 | 1,244.00 | 0.2K |
| 09:55 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 10:00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 10:05 | 1,216.00 | 1,216.00 | 1,164.00 | 1,173.00 | 4.1K |
| 10:10 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 10:15 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.3K |
| 10:25 | 1,199.00 | 1,207.00 | 1,199.00 | 1,207.00 | 0.4K |
| 10:30 | 1,209.00 | 1,220.00 | 1,209.00 | 1,220.00 | 0.9K |
| 10:45 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 2.0K |
| 10:55 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 2.8K |
| 11:00 | 1,155.00 | 1,169.00 | 1,155.00 | 1,169.00 | 0.2K |
| 11:05 | 1,175.00 | 1,190.00 | 1,175.00 | 1,189.00 | 0.6K |
| 11:30 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 12:30 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.4K |
| 12:35 | 1,165.00 | 1,166.00 | 1,164.00 | 1,166.00 | 0.6K |
| 12:45 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 12:50 | 1,163.00 | 1,165.00 | 1,163.00 | 1,165.00 | 0.6K |
| 12:55 | 1,167.00 | 1,170.00 | 1,167.00 | 1,170.00 | 0.5K |
| 13:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 13:05 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 13:20 | 1,170.00 | 1,170.00 | 1,166.00 | 1,166.00 | 0.2K |
| 13:25 | 1,165.00 | 1,175.00 | 1,165.00 | 1,175.00 | 0.3K |
| 13:35 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 0.3K |
| 13:50 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 2.0K |
| 13:55 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 14:00 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 14:30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.9K |
| 14:35 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 1.0K |
| 15:05 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.1K |
| 15:15 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 15:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.3K |