1,348.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.9K |
| 09:25 | 1,200.00 | 1,200.00 | 1,193.00 | 1,193.00 | 0.3K |
| 09:35 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.1K |
| 09:50 | 1,191.00 | 1,191.00 | 1,188.00 | 1,188.00 | 0.2K |
| 10:10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.8K |
| 10:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 12:30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.3K |
| 13:50 | 1,186.00 | 1,186.00 | 1,185.00 | 1,185.00 | 0.3K |
| 14:25 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.7K |
| 15:30 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |