1,348.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2.0K |
| 09:05 | 1,140.00 | 1,143.00 | 1,140.00 | 1,143.00 | 0.4K |
| 09:10 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 10:30 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.2K |
| 10:45 | 1,160.00 | 1,160.00 | 1,149.00 | 1,149.00 | 0.3K |
| 12:30 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 12:50 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 13:55 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 14:15 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 14:45 | 1,163.00 | 1,163.00 | 1,151.00 | 1,151.00 | 0.4K |
| 15:05 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.2K |
| 15:15 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 15:30 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.9K |