1,324.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 6.9K |
| 09:10 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 09:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 09:30 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 09:40 | 1,084.00 | 1,089.00 | 1,084.00 | 1,089.00 | 0.4K |
| 10:00 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 0.8K |
| 10:05 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 10:45 | 1,061.00 | 1,061.00 | 1,060.00 | 1,060.00 | 0.3K |
| 11:00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.2K |
| 11:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.6K |
| 12:30 | 1,056.00 | 1,056.00 | 1,054.00 | 1,054.00 | 0.9K |
| 12:35 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 12:45 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.7K |
| 13:10 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.7K |
| 13:20 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 14:00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 14:05 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 14:15 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.2K |
| 14:25 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 14:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 15:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 15:20 | 1,070.00 | 1,070.00 | 1,068.00 | 1,068.00 | 0.7K |
| 15:30 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 2.9K |