1,324.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,034.00 | 1,034.00 | 1,030.00 | 1,030.00 | 1.4K |
| 09:25 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.3K |
| 09:35 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.3K |
| 11:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 12:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 12:35 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 12:55 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.3K |
| 13:45 | 1,023.00 | 1,023.00 | 1,022.00 | 1,022.00 | 0.9K |
| 13:55 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.3K |
| 14:40 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.3K |
| 14:45 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.6K |
| 14:50 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 15:30 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 2.3K |