1,324.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,024.00 | 1,024.00 | 1,023.00 | 1,023.00 | 2.4K |
| 09:10 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.4K |
| 09:15 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.2K |
| 09:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 09:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 09:50 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 10:10 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 10:15 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 11:15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 12:30 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.9K |
| 12:45 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 1.9K |
| 12:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 13:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.7K |
| 14:35 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 0.8K |
| 15:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 5.5K |