1,324.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,012.00 | 1,022.00 | 1,012.00 | 1,022.00 | 3.2K |
| 10:10 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.6K |
| 11:15 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.5K |
| 11:20 | 1,018.00 | 1,022.00 | 1,018.00 | 1,022.00 | 0.6K |
| 11:30 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 12:30 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 12:40 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 12:50 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 14:15 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.5K |
| 14:40 | 1,012.00 | 1,012.00 | 1,011.00 | 1,011.00 | 0.3K |
| 15:30 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |