1,345.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.3K |
| 12:30 | 1,070.00 | 1,076.00 | 1,070.00 | 1,076.00 | 1.4K |
| 12:35 | 1,079.00 | 1,136.00 | 1,079.00 | 1,135.00 | 3.5K |
| 12:40 | 1,105.00 | 1,105.00 | 1,087.00 | 1,087.00 | 0.9K |
| 12:45 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 13:05 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 15:00 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 15:15 | 1,084.00 | 1,110.00 | 1,084.00 | 1,110.00 | 0.7K |
| 15:30 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.3K |