1,345.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,222.00 | 1,222.00 | 1,190.00 | 1,190.00 | 3.2K |
| 09:10 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 09:15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.5K |
| 09:25 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.2K |
| 09:35 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.5K |
| 09:50 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 10:05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.3K |
| 10:10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 10:15 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.8K |
| 10:55 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 12:35 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 12:40 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 12:45 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.1K |
| 14:20 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.2K |
| 15:20 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 15:30 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |