Bridge Consulting

9225
🏛️ japan →
1,345.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,212.00 1,229.00 1,212.00 1,225.00 1.6K
09:05 1,224.00 1,224.00 1,224.00 1,224.00 0.2K
09:10 1,228.00 1,228.00 1,219.00 1,219.00 1.0K
09:15 1,219.00 1,219.00 1,219.00 1,219.00 0.1K
09:40 1,220.00 1,220.00 1,220.00 1,220.00 0.1K
09:50 1,220.00 1,220.00 1,220.00 1,220.00 0.1K
09:55 1,220.00 1,220.00 1,220.00 1,220.00 0.1K
10:00 1,212.00 1,212.00 1,212.00 1,212.00 0.1K
12:30 1,220.00 1,220.00 1,220.00 1,220.00 0.2K
13:25 1,220.00 1,220.00 1,220.00 1,220.00 0.1K
15:30 1,189.00 1,189.00 1,189.00 1,189.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available