1,345.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.2K |
| 09:10 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.1K |
| 09:15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.2K |
| 09:30 | 1,161.00 | 1,161.00 | 1,101.00 | 1,161.00 | 1.8K |
| 09:35 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.1K |
| 09:50 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 10:05 | 1,128.00 | 1,129.00 | 1,128.00 | 1,129.00 | 0.5K |
| 10:10 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.1K |
| 12:30 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 15:30 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |