1,350.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.1K |
| 09:45 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 10:25 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.3K |
| 12:35 | 1,158.00 | 1,168.00 | 1,153.00 | 1,153.00 | 7.5K |
| 12:40 | 1,166.00 | 1,180.00 | 1,166.00 | 1,175.00 | 0.8K |
| 12:50 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |
| 13:40 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.2K |
| 13:50 | 1,153.00 | 1,154.00 | 1,153.00 | 1,154.00 | 0.4K |
| 14:20 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 14:45 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 14:50 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.5K |
| 14:55 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.2K |
| 15:20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 15:30 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |