Bridge Consulting

9225
🏛️ japan →
1,327.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,229.00 1,229.00 1,229.00 1,229.00 1.2K
09:05 1,228.00 1,228.00 1,228.00 1,228.00 0.1K
09:10 1,232.00 1,232.00 1,232.00 1,232.00 0.1K
09:50 1,232.00 1,232.00 1,232.00 1,232.00 0.1K
09:55 1,232.00 1,232.00 1,232.00 1,232.00 0.1K
10:00 1,233.00 1,234.00 1,233.00 1,234.00 0.3K
11:15 1,229.00 1,229.00 1,229.00 1,229.00 0.2K
14:05 1,229.00 1,229.00 1,229.00 1,229.00 0.1K
14:10 1,233.00 1,233.00 1,233.00 1,233.00 0.1K
15:00 1,237.00 1,237.00 1,237.00 1,237.00 0.1K
15:30 1,237.00 1,237.00 1,237.00 1,237.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available