Bridge Consulting

9225
🏛️ japan →
1,327.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,244.00 1,244.00 1,243.00 1,243.00 0.3K
09:25 1,245.00 1,245.00 1,245.00 1,245.00 0.1K
13:15 1,245.00 1,245.00 1,245.00 1,245.00 0.1K
13:30 1,242.00 1,242.00 1,242.00 1,242.00 0.1K
13:55 1,245.00 1,245.00 1,245.00 1,245.00 0.1K
14:15 1,244.00 1,247.00 1,244.00 1,247.00 0.2K
14:40 1,246.00 1,246.00 1,246.00 1,246.00 1.0K
15:30 1,205.00 1,205.00 1,205.00 1,205.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available