Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Bridge Consulting
9225
🏛️
japan
→
1,391.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-24
2025-09-23
2025-09-22
2025-09-19
2025-09-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6,800.00
2023-06-30
Historical Low
854.00
2025-04-09
Volume Extremes
Volume Peak
1.9M
2023-07-04
Volume Low
0.0M
2025-01-10
Data Statistics
Rise Proportion
47.1%
Start: 2022-05-30
Fall Proportion
46.9%
Total539Trading Days
Daily Change Extremes
Max Daily Gain
+174.86%
2023-06-27
Max Daily Loss
-18.23%
2023-08-14
Monthly Change Extremes
Max Monthly Gain
+41.16%
2023-06
Max Monthly Loss
-37.93%
2023-07
Related Stocks
Kyushu Leasing Service Co Ltd
8596
1424.0000
Sunny Side Up
2180
759.0000
Nagase Brothers
9733
1992.0000
Y’s Table
2798
2930.0000
Onoken Co Ltd
7414
1444.0000
JMC Corp
5704
463.0000
Toukei Computer
4746
4095.0000
Dainichi Co Ltd
5951
880.0000
Dai Nippon Toryo
4611
1313.0000
Silicon Studio Corp
3907
1047.0000
Hot Stocks
Alphax Food System
3814
159.0000
Link U
4446
466.0000
Fusic
5256
3135.0000
Visual Processing Japan
334A
2442.0000
AI Storm
3719
454.0000
Land Co Ltd
8918
10.0000
Onex
5987
1720.0000
Triis
4840
445.0000
Medrx
4586
175.0000
Quantum Solutions
2338
655.0000